• LAST PRICE
    355.8000
  • TODAY'S CHANGE (%)
    Trending Down-2.2400 (-0.6256%)
  • Bid / Lots
    356.2100/ 1
  • Ask / Lots
    363.5000/ 1
  • Open / Previous Close
    357.4000 / 358.0400
  • Day Range
    Low 355.6900
    High 358.7200
  • 52 Week Range
    Low 298.6063
    High 530.5399
  • Volume
    616,496
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUMIn the Money
$153.40In the Money
$160.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HUMIn the Money
$143.40In the Money
$150.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$133.40In the Money
$140.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$123.10In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$113.40In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
HUMIn the Money
$108.40In the Money
$115.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$103.40In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$98.10In the Money
$105.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$91.90In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HUMIn the Money
$88.10In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
HUMIn the Money
$83.10In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HUMIn the Money
$78.10In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$71.80In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$68.10In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HUMIn the Money
$63.10In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
46Out of the Money
HUMIn the Money
$57.60In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
HUMIn the Money
$52.50In the Money
$60.70In the Money
$57.70In the Money
$0.00In the Money
---In the Money
4In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
HUMIn the Money
$48.10In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HUMIn the Money
$42.60In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HUMIn the Money
$39.80In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
11Out of the Money
12Out of the Money
HUMIn the Money
$33.90In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
30Out of the Money
HUMIn the Money
$28.10In the Money
$35.10In the Money
$32.75In the Money
$0.00In the Money
---In the Money
8In the Money
HUMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HUMIn the Money
$27.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$24.90In the Money
$30.30In the Money
$26.02In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
HUMIn the Money
$22.00In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
3Out of the Money
67Out of the Money
HUMIn the Money
$19.90In the Money
$25.60In the Money
$23.37In the Money
$2.57In the Money
6In the Money
22In the Money
HUMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
10Out of the Money
15Out of the Money
HUMIn the Money
$15.40In the Money
$23.00In the Money
$20.41In the Money
$4.99In the Money
1In the Money
1In the Money
HUMOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.16Out of the Money
$-0.08Out of the Money
1Out of the Money
30Out of the Money
HUMIn the Money
$14.30In the Money
$20.80In the Money
$15.09In the Money
$0.00In the Money
---In the Money
9In the Money
HUMOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
5Out of the Money
66Out of the Money
HUMIn the Money
$11.70In the Money
$18.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.25Out of the Money
$1.80Out of the Money
$0.35Out of the Money
$-0.22Out of the Money
173Out of the Money
114Out of the Money
HUMIn the Money
$10.50In the Money
$12.70In the Money
$16.24In the Money
$0.00In the Money
---In the Money
12In the Money
HUMOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$-0.17Out of the Money
11Out of the Money
49Out of the Money
HUMIn the Money
$7.90In the Money
$10.40In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.10Out of the Money
8Out of the Money
65Out of the Money
HUMIn the Money
$6.00In the Money
$8.10In the Money
$8.13In the Money
$0.00In the Money
---In the Money
47In the Money
HUMOut of the Money
$1.00Out of the Money
$1.55Out of the Money
$0.95Out of the Money
$-0.45Out of the Money
6Out of the Money
26Out of the Money
HUMIn the Money
$4.60In the Money
$5.60In the Money
$6.20In the Money
$0.10In the Money
4In the Money
25In the Money
HUMOut of the Money
$1.95Out of the Money
$2.30Out of the Money
$2.15Out of the Money
$-1.13Out of the Money
15Out of the Money
25Out of the Money
HUMUnderlying issue's last price
$3.40Underlying issue's last price
$4.00Underlying issue's last price
$4.45Underlying issue's last price
$-1.25Underlying issue's last price
15Underlying issue's last price
83Underlying issue's last price
Filter Table By Strike Price of$355.00Underlying issue's last price
HUMUnderlying issue's last price
$2.95Underlying issue's last price
$3.40Underlying issue's last price
$2.35Underlying issue's last price
$-1.15Underlying issue's last price
2Underlying issue's last price
92Underlying issue's last price
HUMNear the Money
$2.35Near the Money
$2.60Near the Money
$2.60Near the Money
$-1.55Near the Money
65Near the Money
95Near the Money
HUMIn the Money
$4.30In the Money
$4.90In the Money
$3.90In the Money
$-0.81In the Money
87In the Money
23In the Money
HUMOut of the Money
$1.45Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$-1.20Out of the Money
13Out of the Money
208Out of the Money
HUMIn the Money
$5.90In the Money
$6.50In the Money
$6.89In the Money
$0.00In the Money
---In the Money
7In the Money
HUMOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$0.95Out of the Money
$-1.01Out of the Money
13Out of the Money
39Out of the Money
HUMIn the Money
$7.20In the Money
$12.20In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.03Out of the Money
$-0.47Out of the Money
42Out of the Money
105Out of the Money
HUMIn the Money
$9.30In the Money
$12.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
48Out of the Money
53Out of the Money
HUMIn the Money
$11.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.09Out of the Money
18Out of the Money
124Out of the Money
HUMIn the Money
$13.60In the Money
$16.30In the Money
$12.79In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
14Out of the Money
41Out of the Money
HUMIn the Money
$16.20In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
101Out of the Money
80Out of the Money
HUMIn the Money
$17.50In the Money
$21.90In the Money
$20.95In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
5Out of the Money
7Out of the Money
HUMIn the Money
$19.50In the Money
$25.00In the Money
$23.30In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.05Out of the Money
2Out of the Money
73Out of the Money
HUMIn the Money
$22.20In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
43Out of the Money
HUMIn the Money
$25.20In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
HUMIn the Money
$30.30In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HUMIn the Money
$35.80In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
HUMIn the Money
$40.70In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
HUMIn the Money
$45.10In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HUMIn the Money
$50.20In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HUMIn the Money
$55.00In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HUMIn the Money
$60.00In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
23Out of the Money
2Out of the Money
HUMIn the Money
$65.00In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
31Out of the Money
17Out of the Money
HUMIn the Money
$70.00In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
17Out of the Money
31Out of the Money
HUMIn the Money
$75.00In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
HUMIn the Money
$80.00In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HUMIn the Money
$85.00In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HUMIn the Money
$90.00In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
HUMIn the Money
$95.10In the Money
$103.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
HUMIn the Money
$100.10In the Money
$108.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money