Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $158.60In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUMIn the Money | $148.60In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $138.60In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $128.60In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $118.60In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUMIn the Money | $113.60In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $108.60In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $103.60In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $98.60In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUMIn the Money | $93.60In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
HUMIn the Money | $88.60In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUMIn the Money | $83.60In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $78.60In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $73.60In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUMIn the Money | $68.60In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
HUMIn the Money | $63.60In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
HUMIn the Money | $58.60In the Money | $67.90In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
HUMIn the Money | $53.60In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUMIn the Money | $48.60In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUMIn the Money | $43.60In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUMIn the Money | $38.60In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | |
HUMIn the Money | $33.60In the Money | $42.80In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 15Out of the Money | 26Out of the Money | |
HUMIn the Money | $31.10In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 10Out of the Money | |
HUMIn the Money | $28.60In the Money | $37.70In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 31Out of the Money | 73Out of the Money | |
HUMIn the Money | $26.10In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HUMIn the Money | $25.20In the Money | $32.60In the Money | $23.60In the Money | $0.23In the Money | 25In the Money | 17In the Money | HUMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUMIn the Money | $21.10In the Money | $30.10In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUMIn the Money | $18.60In the Money | $27.60In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
HUMIn the Money | $16.10In the Money | $25.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
HUMIn the Money | $13.80In the Money | $22.60In the Money | $14.40In the Money | $-1.84In the Money | 25In the Money | 12In the Money | HUMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HUMIn the Money | $12.10In the Money | $20.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 8Out of the Money | 59Out of the Money | |
HUMIn the Money | $9.60In the Money | $14.00In the Money | $10.90In the Money | $0.35In the Money | 57In the Money | 35In the Money | HUMOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 18Out of the Money | 41Out of the Money | |
HUMIn the Money | $7.60In the Money | $15.00In the Money | $11.36In the Money | $3.18In the Money | 53In the Money | 25In the Money | HUMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 10Out of the Money | 21Out of the Money | |
HUMIn the Money | $6.00In the Money | $12.10In the Money | $8.89In the Money | $1.89In the Money | 15In the Money | 87In the Money | HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $-0.42Out of the Money | 258Out of the Money | 85Out of the Money | |
HUMIn the Money | $2.75In the Money | $8.20In the Money | $4.06In the Money | $-0.28In the Money | 2In the Money | 116In the Money | HUMOut of the Money | $0.40Out of the Money | $2.10Out of the Money | $1.10Out of the Money | $-0.60Out of the Money | 55Out of the Money | 97Out of the Money | |
HUMIn the Money | $2.90In the Money | $7.70In the Money | $4.10In the Money | $0.90In the Money | 109In the Money | 215In the Money | HUMNear the Money | $1.10Near the Money | $2.90Near the Money | $1.60Near the Money | $-1.10Near the Money | 54Near the Money | 6Near the Money | |
HUMUnderlying issue's last price | $2.10Underlying issue's last price | $2.80Underlying issue's last price | $2.60Underlying issue's last price | $0.55Underlying issue's last price | 374Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$362.50Underlying issue's last price | HUMUnderlying issue's last price | $2.30Underlying issue's last price | $3.10Underlying issue's last price | $2.65Underlying issue's last price | $-7.75Underlying issue's last price | 52Underlying issue's last price | 1Underlying issue's last price |
HUMNear the Money | $1.05Near the Money | $2.40Near the Money | $1.47Near the Money | $0.34Near the Money | 499Near the Money | 127Near the Money | HUMIn the Money | $2.95In the Money | $4.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.89Out of the Money | $0.24Out of the Money | 50Out of the Money | 51Out of the Money | HUMIn the Money | $2.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 30Out of the Money | 140Out of the Money | HUMIn the Money | $5.20In the Money | $9.70In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 2Out of the Money | 41Out of the Money | HUMIn the Money | $6.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 24Out of the Money | 160Out of the Money | HUMIn the Money | $8.90In the Money | $15.60In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 5Out of the Money | 9Out of the Money | HUMIn the Money | $12.20In the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 1Out of the Money | 69Out of the Money | HUMIn the Money | $14.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 43Out of the Money | HUMIn the Money | $18.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 91Out of the Money | HUMIn the Money | $23.70In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HUMIn the Money | $29.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | HUMIn the Money | $33.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 23Out of the Money | HUMIn the Money | $38.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUMIn the Money | $43.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUMIn the Money | $48.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $53.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUMIn the Money | $58.40In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HUMIn the Money | $63.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HUMIn the Money | $68.50In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HUMIn the Money | $73.50In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $78.00In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $83.00In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 341Out of the Money | HUMIn the Money | $88.40In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | HUMIn the Money | $93.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |