Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $166.40In the Money | $174.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUMIn the Money | $156.80In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $146.40In the Money | $154.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $136.80In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $126.40In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUMIn the Money | $121.80In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $116.80In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $111.80In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $106.80In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUMIn the Money | $101.40In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
HUMIn the Money | $96.80In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUMIn the Money | $91.80In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $86.40In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $81.80In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUMIn the Money | $76.40In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
HUMIn the Money | $71.80In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
HUMIn the Money | $66.80In the Money | $74.30In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
HUMIn the Money | $61.80In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUMIn the Money | $56.80In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUMIn the Money | $51.80In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUMIn the Money | $46.80In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUMIn the Money | $41.80In the Money | $49.30In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUMIn the Money | $39.30In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUMIn the Money | $36.60In the Money | $44.30In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.76Out of the Money | $0.68Out of the Money | 30Out of the Money | 55Out of the Money | |
HUMIn the Money | $34.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HUMIn the Money | $31.40In the Money | $39.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUMIn the Money | $29.00In the Money | $36.70In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUMIn the Money | $26.80In the Money | $34.30In the Money | $33.45In the Money | $18.36In the Money | 1In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.34Out of the Money | 1Out of the Money | 71Out of the Money | |
HUMIn the Money | $24.00In the Money | $31.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
HUMIn the Money | $22.00In the Money | $29.30In the Money | $30.74In the Money | $16.34In the Money | 2In the Money | 2In the Money | HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.95Out of the Money | $1.75Out of the Money | 10Out of the Money | 57Out of the Money | |
HUMIn the Money | $18.70In the Money | $27.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 64Out of the Money | |
HUMIn the Money | $17.10In the Money | $24.60In the Money | $30.00In the Money | $19.10In the Money | 1In the Money | 2In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3Out of the Money | 40Out of the Money | |
HUMIn the Money | $15.10In the Money | $22.10In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUMIn the Money | $14.10In the Money | $19.60In the Money | $21.07In the Money | $12.18In the Money | 11In the Money | 48In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.52Out of the Money | 87Out of the Money | 318Out of the Money | |
HUMIn the Money | $11.20In the Money | $16.30In the Money | $18.11In the Money | $14.05In the Money | 2In the Money | 116In the Money | HUMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.31Out of the Money | $-0.79Out of the Money | 10Out of the Money | 99Out of the Money | |
HUMIn the Money | $9.50In the Money | $11.50In the Money | $13.25In the Money | $9.15In the Money | 120In the Money | 223In the Money | HUMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-1.55Out of the Money | 21Out of the Money | 55Out of the Money | |
HUMIn the Money | $7.10In the Money | $12.20In the Money | $13.57In the Money | $10.97In the Money | 7In the Money | 355In the Money | HUMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-2.60Out of the Money | 88Out of the Money | 53Out of the Money | |
HUMIn the Money | $5.10In the Money | $6.10In the Money | $11.40In the Money | $9.93In the Money | 90In the Money | 521In the Money | HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-10.85Out of the Money | 27Out of the Money | 1Out of the Money | |
HUMIn the Money | $2.55In the Money | $3.50In the Money | $5.48In the Money | $4.59In the Money | 36In the Money | 72In the Money | HUMNear the Money | $0.15Near the Money | $0.35Near the Money | $0.27Near the Money | $0.27Near the Money | 6Near the Money | ---Near the Money | |
HUMUnderlying issue's last price | $0.85Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $0.80Underlying issue's last price | 89Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | HUMUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-11.99Underlying issue's last price | 93Underlying issue's last price | 1Underlying issue's last price |
HUMNear the Money | $0.05Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.03Near the Money | 50Near the Money | 43Near the Money | HUMIn the Money | $1.85In the Money | $3.00In the Money | $0.60In the Money | $0.60In the Money | 10In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 63Out of the Money | 147Out of the Money | HUMIn the Money | $3.20In the Money | $7.10In the Money | $2.40In the Money | $-18.55In the Money | 187In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.55Out of the Money | 19Out of the Money | 14Out of the Money | HUMIn the Money | $4.80In the Money | $9.50In the Money | $3.60In the Money | $-19.70In the Money | 102In the Money | 2In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 274Out of the Money | 68Out of the Money | HUMIn the Money | $5.90In the Money | $11.50In the Money | $4.20In the Money | $4.20In the Money | 31In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 37Out of the Money | 43Out of the Money | HUMIn the Money | $10.90In the Money | $16.70In the Money | $11.30In the Money | $11.30In the Money | 12In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 118Out of the Money | 100Out of the Money | HUMIn the Money | $15.80In the Money | $22.10In the Money | $7.60In the Money | $7.60In the Money | 8In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 83Out of the Money | 23Out of the Money | HUMIn the Money | $20.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 58Out of the Money | HUMIn the Money | $25.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 191Out of the Money | 33Out of the Money | HUMIn the Money | $30.90In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 95Out of the Money | 31Out of the Money | HUMIn the Money | $35.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5Out of the Money | 31Out of the Money | HUMIn the Money | $40.70In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 20Out of the Money | 6Out of the Money | HUMIn the Money | $45.70In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUMIn the Money | $50.70In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 48Out of the Money | HUMIn the Money | $55.70In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | HUMIn the Money | $60.70In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 15Out of the Money | 107Out of the Money | HUMIn the Money | $65.70In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $70.70In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $75.70In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | HUMIn the Money | $80.70In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | HUMIn the Money | $85.70In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |