Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $155.50In the Money | $163.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUMIn the Money | $145.50In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $135.60In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $125.60In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $115.60In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 45Out of the Money | ---Out of the Money | |
HUMIn the Money | $110.60In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $105.60In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $100.70In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $96.40In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUMIn the Money | $90.70In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $85.70In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $80.80In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $76.20In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $70.70In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $65.80In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUMIn the Money | $60.80In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
HUMIn the Money | $55.80In the Money | $62.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 2Out of the Money | 286Out of the Money | |
HUMIn the Money | $50.90In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.51Out of the Money | 1Out of the Money | 8Out of the Money | |
HUMIn the Money | $45.80In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUMIn the Money | $41.30In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $36.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUMIn the Money | $31.00In the Money | $37.70In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUMIn the Money | $28.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $26.30In the Money | $33.20In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUMIn the Money | $23.70In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $23.10In the Money | $27.90In the Money | $20.35In the Money | $-0.03In the Money | 3In the Money | 11In the Money | HUMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUMIn the Money | $22.00In the Money | $24.70In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.85Out of the Money | $1.80Out of the Money | $0.95Out of the Money | $-1.80Out of the Money | 1Out of the Money | 15Out of the Money | |
HUMIn the Money | $20.10In the Money | $21.60In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUMOut of the Money | $0.65Out of the Money | $2.90Out of the Money | $1.32Out of the Money | $-1.07Out of the Money | 1Out of the Money | 51Out of the Money | |
HUMIn the Money | $17.90In the Money | $19.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $12.50In the Money | $17.20In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUMOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.58Out of the Money | $-0.42Out of the Money | 11Out of the Money | 21Out of the Money | |
HUMIn the Money | $13.90In the Money | $15.10In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $2.40Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $9.40In the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUMOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $3.80Out of the Money | $7.90Out of the Money | $5.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $6.20In the Money | $11.90In the Money | $8.40In the Money | $-2.00In the Money | 9In the Money | 40In the Money | HUMOut of the Money | $4.80Out of the Money | $8.70Out of the Money | $6.50Out of the Money | $-1.85Out of the Money | 5Out of the Money | 18Out of the Money | |
HUMUnderlying issue's last price | $7.00Underlying issue's last price | $8.40Underlying issue's last price | $7.70Underlying issue's last price | $2.40Underlying issue's last price | 12Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$357.50Underlying issue's last price | HUMUnderlying issue's last price | $5.90Underlying issue's last price | $9.10Underlying issue's last price | $7.60Underlying issue's last price | $7.60Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price |
HUMNear the Money | $3.10Near the Money | $9.20Near the Money | $4.90Near the Money | $-0.03Near the Money | 13Near the Money | 145Near the Money | HUMIn the Money | $7.10In the Money | $7.70In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $5.30Out of the Money | $8.40Out of the Money | $4.50Out of the Money | $1.75Out of the Money | 1Out of the Money | 2Out of the Money | HUMIn the Money | $8.50In the Money | $10.30In the Money | $10.40In the Money | $10.40In the Money | 1In the Money | ---In the Money | |
HUMOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $3.60Out of the Money | $-1.46Out of the Money | 6Out of the Money | 29Out of the Money | HUMIn the Money | $10.10In the Money | $13.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.33Out of the Money | $0.90Out of the Money | 2Out of the Money | 1Out of the Money | HUMIn the Money | $11.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.50Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.65Out of the Money | 2Out of the Money | 62Out of the Money | HUMIn the Money | $13.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $13.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $1.79Out of the Money | $-0.51Out of the Money | 4Out of the Money | 47Out of the Money | HUMIn the Money | $17.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.05Out of the Money | 4Out of the Money | 38Out of the Money | HUMIn the Money | $19.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.45Out of the Money | 2Out of the Money | 39Out of the Money | HUMIn the Money | $26.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.23Out of the Money | 6Out of the Money | 24Out of the Money | HUMIn the Money | $29.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUMIn the Money | $34.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 6Out of the Money | 51Out of the Money | HUMIn the Money | $39.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $1.94Out of the Money | $1.43Out of the Money | 5Out of the Money | 2Out of the Money | HUMIn the Money | $43.70In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $48.60In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $53.50In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $58.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $63.60In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.63Out of the Money | 1Out of the Money | 3Out of the Money | HUMIn the Money | $68.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $73.60In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $77.90In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $82.20In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 6Out of the Money | HUMIn the Money | $87.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $93.20In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.48Out of the Money | 1Out of the Money | 6Out of the Money | HUMIn the Money | $98.30In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |