Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $115.80In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $110.80In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $105.80In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $100.80In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $95.80In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $90.80In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $85.90In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $80.90In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $75.90In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $71.10In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $66.40In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $61.40In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $59.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $56.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 48Out of the Money | ---Out of the Money | |
HUMIn the Money | $54.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $51.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $48.80In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $46.40In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $44.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $42.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 10Out of the Money | |
HUMIn the Money | $39.60In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 7Out of the Money | 2Out of the Money | |
HUMIn the Money | $37.00In the Money | $44.60In the Money | $41.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 144Out of the Money | 580Out of the Money | |
HUMIn the Money | $34.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2Out of the Money | |
HUMIn the Money | $32.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 101Out of the Money | 80Out of the Money | |
HUMIn the Money | $30.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.80Out of the Money | 4Out of the Money | 10Out of the Money | |
HUMIn the Money | $27.50In the Money | $33.40In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-0.23Out of the Money | 204Out of the Money | 568Out of the Money | |
HUMIn the Money | $26.70In the Money | $32.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 9Out of the Money | ---Out of the Money | |
HUMIn the Money | $23.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 34Out of the Money | 26Out of the Money | |
HUMIn the Money | $22.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $0.40Out of the Money | 35Out of the Money | 20Out of the Money | |
HUMIn the Money | $19.70In the Money | $22.80In the Money | $22.00In the Money | $-0.05In the Money | 22In the Money | 146In the Money | HUMOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $-0.24Out of the Money | 159Out of the Money | 721Out of the Money | |
HUMIn the Money | $16.10In the Money | $21.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.95Out of the Money | $2.55Out of the Money | $2.09Out of the Money | $-0.26Out of the Money | 52Out of the Money | 17Out of the Money | |
HUMIn the Money | $17.00In the Money | $20.60In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $1.70Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $-0.50Out of the Money | 51Out of the Money | 61Out of the Money | |
HUMIn the Money | $15.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $3.10Out of the Money | $4.40Out of the Money | $3.45Out of the Money | $0.05Out of the Money | 35Out of the Money | 58Out of the Money | |
HUMIn the Money | $13.30In the Money | $15.80In the Money | $14.45In the Money | $-0.93In the Money | 28In the Money | 168In the Money | HUMOut of the Money | $3.20Out of the Money | $4.40Out of the Money | $4.24Out of the Money | $-0.16Out of the Money | 114Out of the Money | 768Out of the Money | |
HUMIn the Money | $12.10In the Money | $17.00In the Money | $14.99In the Money | $14.99In the Money | 1In the Money | ---In the Money | HUMOut of the Money | $4.60Out of the Money | $6.80Out of the Money | $4.90Out of the Money | $-0.10Out of the Money | 28Out of the Money | 11Out of the Money | |
HUMIn the Money | $7.20In the Money | $14.00In the Money | $11.80In the Money | $0.00In the Money | 17In the Money | 16In the Money | HUMOut of the Money | $5.60Out of the Money | $6.50Out of the Money | $6.10Out of the Money | $0.10Out of the Money | 74Out of the Money | 88Out of the Money | |
HUMIn the Money | $9.70In the Money | $10.90In the Money | $10.11In the Money | $0.65In the Money | 25In the Money | 11In the Money | HUMNear the Money | $6.30Near the Money | $7.70Near the Money | $6.13Near the Money | $-0.79Near the Money | 20Near the Money | 23Near the Money | |
HUMUnderlying issue's last price | $8.70Underlying issue's last price | $9.60Underlying issue's last price | $9.00Underlying issue's last price | $-1.80Underlying issue's last price | 450Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | HUMUnderlying issue's last price | $5.60Underlying issue's last price | $8.90Underlying issue's last price | $8.50Underlying issue's last price | $0.10Underlying issue's last price | 870Underlying issue's last price | 502Underlying issue's last price |
HUMNear the Money | $7.30Near the Money | $7.80Near the Money | $7.90Near the Money | $-1.60Near the Money | 232Near the Money | 106Near the Money | HUMIn the Money | $9.10In the Money | $11.90In the Money | $9.20In the Money | $-0.60In the Money | 159In the Money | 236In the Money | |
HUMOut of the Money | $5.20Out of the Money | $8.10Out of the Money | $6.40Out of the Money | $-2.00Out of the Money | 1,090Out of the Money | 272Out of the Money | HUMIn the Money | $8.00In the Money | $11.80In the Money | $11.50In the Money | $0.38In the Money | 700In the Money | 314In the Money | |
HUMOut of the Money | $4.00Out of the Money | $8.60Out of the Money | $6.20Out of the Money | $-0.40Out of the Money | 170Out of the Money | 163Out of the Money | HUMIn the Money | $9.00In the Money | $13.50In the Money | $12.50In the Money | $1.70In the Money | 2In the Money | 2In the Money | |
HUMOut of the Money | $3.60Out of the Money | $5.60Out of the Money | $5.12Out of the Money | $-1.48Out of the Money | 563Out of the Money | 378Out of the Money | HUMIn the Money | $13.90In the Money | $17.00In the Money | $14.50In the Money | $0.09In the Money | 29In the Money | 47In the Money | |
HUMOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $-1.00Out of the Money | 23Out of the Money | 21Out of the Money | HUMIn the Money | $14.30In the Money | $19.00In the Money | $16.39In the Money | $1.38In the Money | 11In the Money | 14In the Money | |
HUMOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $3.76Out of the Money | $-1.24Out of the Money | 138Out of the Money | 96Out of the Money | HUMIn the Money | $14.50In the Money | $19.00In the Money | $17.28In the Money | $0.82In the Money | 32In the Money | 123In the Money | |
HUMOut of the Money | $1.55Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.10Out of the Money | 56Out of the Money | 11Out of the Money | HUMIn the Money | $19.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.93Out of the Money | $-0.87Out of the Money | 128Out of the Money | 864Out of the Money | HUMIn the Money | $18.60In the Money | $23.30In the Money | $21.20In the Money | $-0.10In the Money | 15In the Money | 118In the Money | |
HUMOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $2.95Out of the Money | $-0.15Out of the Money | 50Out of the Money | 5Out of the Money | HUMIn the Money | $23.30In the Money | $27.30In the Money | $23.50In the Money | $23.50In the Money | 4In the Money | ---In the Money | |
HUMOut of the Money | $2.00Out of the Money | $3.20Out of the Money | $2.00Out of the Money | $-0.90Out of the Money | 1,198Out of the Money | 2,248Out of the Money | HUMIn the Money | $23.20In the Money | $29.00In the Money | $25.35In the Money | $-1.32In the Money | 67In the Money | 275In the Money | |
HUMOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $2.03Out of the Money | $0.98Out of the Money | 31Out of the Money | 10Out of the Money | HUMIn the Money | $26.90In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.60Out of the Money | 204Out of the Money | 501Out of the Money | HUMIn the Money | $28.80In the Money | $34.40In the Money | $26.70In the Money | $-4.13In the Money | 12In the Money | 42In the Money | |
HUMOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $1.65Out of the Money | 38Out of the Money | ---Out of the Money | HUMIn the Money | $31.10In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.10Out of the Money | $1.70Out of the Money | $1.17Out of the Money | $-0.33Out of the Money | 142Out of the Money | 499Out of the Money | HUMIn the Money | $32.50In the Money | $37.70In the Money | $34.37In the Money | $-0.22In the Money | 14In the Money | 61In the Money | |
HUMOut of the Money | $0.95Out of the Money | $1.95Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 9Out of the Money | ---Out of the Money | HUMIn the Money | $34.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $-0.48Out of the Money | 247Out of the Money | 246Out of the Money | HUMIn the Money | $38.10In the Money | $42.90In the Money | $38.27In the Money | $-1.48In the Money | 8In the Money | 96In the Money | |
HUMOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.98Out of the Money | 14Out of the Money | ---Out of the Money | HUMIn the Money | $38.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 63Out of the Money | 52Out of the Money | HUMIn the Money | $43.80In the Money | $48.20In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
HUMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 25Out of the Money | 38Out of the Money | HUMIn the Money | $44.20In the Money | $52.00In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $-0.27Out of the Money | 198Out of the Money | 58Out of the Money | HUMIn the Money | $46.00In the Money | $54.10In the Money | $46.50In the Money | $-2.84In the Money | 4In the Money | 584In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.77Out of the Money | 17Out of the Money | 22Out of the Money | HUMIn the Money | $48.90In the Money | $56.90In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 28Out of the Money | 420Out of the Money | HUMIn the Money | $50.90In the Money | $59.00In the Money | $54.22In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 5Out of the Money | 3Out of the Money | HUMIn the Money | $53.40In the Money | $61.30In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 69Out of the Money | 268Out of the Money | HUMIn the Money | $58.70In the Money | $63.70In the Money | $57.47In the Money | $-2.35In the Money | 4In the Money | 469In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HUMIn the Money | $58.30In the Money | $66.20In the Money | $66.87In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 14Out of the Money | 56Out of the Money | HUMIn the Money | $62.00In the Money | $69.00In the Money | $59.54In the Money | $-15.48In the Money | 1In the Money | 75In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HUMIn the Money | $63.50In the Money | $71.60In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.43Out of the Money | 50Out of the Money | 285Out of the Money | HUMIn the Money | $65.70In the Money | $74.00In the Money | $64.21In the Money | $-8.29In the Money | 1In the Money | 5In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $68.20In the Money | $76.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 175Out of the Money | HUMIn the Money | $70.70In the Money | $79.30In the Money | $72.29In the Money | $-1.21In the Money | 1In the Money | 18In the Money | |
HUMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | HUMIn the Money | $73.30In the Money | $81.30In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 370Out of the Money | HUMIn the Money | $75.70In the Money | $83.80In the Money | $82.00In the Money | $2.72In the Money | 1In the Money | 1In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 28Out of the Money | 155Out of the Money | HUMIn the Money | $78.20In the Money | $85.70In the Money | $82.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 87Out of the Money | HUMIn the Money | $80.70In the Money | $88.80In the Money | $84.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HUMIn the Money | $83.40In the Money | $91.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 90Out of the Money | 435Out of the Money | HUMIn the Money | $85.70In the Money | $93.80In the Money | $89.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 208Out of the Money | HUMIn the Money | $88.20In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 184Out of the Money | HUMIn the Money | $90.70In the Money | $98.60In the Money | $88.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | HUMIn the Money | $93.20In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | HUMIn the Money | $95.70In the Money | $104.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | HUMIn the Money | $100.70In the Money | $109.00In the Money | $35.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | HUMIn the Money | $105.70In the Money | $114.00In the Money | $25.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUMIn the Money | $110.70In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 5Out of the Money | 152Out of the Money | HUMIn the Money | $115.80In the Money | $123.80In the Money | $41.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 5Out of the Money | HUMIn the Money | $120.70In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $125.70In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUMIn the Money | $130.70In the Money | $139.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | HUMIn the Money | $136.00In the Money | $144.40In the Money | $138.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUMIn the Money | $140.70In the Money | $149.00In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | HUMIn the Money | $145.70In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $4.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $150.70In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | HUMIn the Money | $155.70In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | HUMIn the Money | $160.70In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $165.70In the Money | $173.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | HUMIn the Money | $170.70In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUMIn the Money | $175.70In the Money | $183.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | HUMIn the Money | $180.70In the Money | $189.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $185.70In the Money | $194.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $190.70In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $195.70In the Money | $204.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $200.70In the Money | $209.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $205.70In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $210.70In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $215.70In the Money | $224.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $220.70In the Money | $229.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | HUMIn the Money | $225.70In the Money | $234.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HUMIn the Money | $235.70In the Money | $244.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $245.70In the Money | $254.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $255.70In the Money | $264.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $265.70In the Money | $274.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $275.70In the Money | $284.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |