Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $165.00In the Money | $172.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $155.10In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $145.00In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $135.30In the Money | $142.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $125.30In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HUMIn the Money | $120.20In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $115.00In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $110.00In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 10Out of the Money | |
HUMIn the Money | $105.30In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $100.20In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $95.50In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $90.30In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 4Out of the Money | |
HUMIn the Money | $85.30In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 32Out of the Money | 3Out of the Money | |
HUMIn the Money | $80.40In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 20Out of the Money | 5Out of the Money | |
HUMIn the Money | $75.10In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 2Out of the Money | |
HUMIn the Money | $70.20In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | |
HUMIn the Money | $65.40In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $60.10In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $55.40In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.83Out of the Money | 1Out of the Money | ---Out of the Money | |
HUMIn the Money | $50.70In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $45.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $40.40In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUMIn the Money | $35.60In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUMIn the Money | $30.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HUMIn the Money | $28.00In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $25.60In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 71Out of the Money | 315Out of the Money | |
HUMIn the Money | $23.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 1Out of the Money | 21Out of the Money | |
HUMIn the Money | $21.80In the Money | $28.10In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 4Out of the Money | 17Out of the Money | |
HUMIn the Money | $19.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.49Out of the Money | $-0.38Out of the Money | 10Out of the Money | 2Out of the Money | |
HUMIn the Money | $17.30In the Money | $22.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 15Out of the Money | 96Out of the Money | |
HUMIn the Money | $15.90In the Money | $18.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
HUMIn the Money | $14.40In the Money | $17.50In the Money | $13.23In the Money | $-0.27In the Money | 6In the Money | 24In the Money | HUMOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-1.05Out of the Money | 8Out of the Money | 56Out of the Money | |
HUMIn the Money | $11.80In the Money | $14.70In the Money | $9.80In the Money | $0.30In the Money | 1In the Money | 12In the Money | HUMOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-1.75Out of the Money | 1Out of the Money | 7Out of the Money | |
HUMIn the Money | $10.50In the Money | $11.70In the Money | $8.85In the Money | $-0.14In the Money | 125In the Money | 14In the Money | HUMOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $3.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUMIn the Money | $8.60In the Money | $10.30In the Money | $7.40In the Money | $-5.30In the Money | 4In the Money | 2In the Money | HUMOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $3.20Out of the Money | $-0.90Out of the Money | 3Out of the Money | 19Out of the Money | |
HUMIn the Money | $7.10In the Money | $7.80In the Money | $7.10In the Money | $1.20In the Money | 37In the Money | 59In the Money | HUMOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.60Out of the Money | $-2.40Out of the Money | 21Out of the Money | 113Out of the Money | |
HUMUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $1.48Underlying issue's last price | 28Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$367.50Underlying issue's last price | HUMUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $5.50Underlying issue's last price | $-0.70Underlying issue's last price | 15Underlying issue's last price | 14Underlying issue's last price |
HUMNear the Money | $4.30Near the Money | $4.60Near the Money | $4.10Near the Money | $0.60Near the Money | 34Near the Money | 170Near the Money | HUMIn the Money | $5.20In the Money | $5.60In the Money | $5.25In the Money | $-4.25In the Money | 11In the Money | 575In the Money | |
HUMOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.72Out of the Money | 31Out of the Money | 8Out of the Money | HUMIn the Money | $6.60In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HUMOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.45Out of the Money | $0.60Out of the Money | 18Out of the Money | 144Out of the Money | HUMIn the Money | $7.90In the Money | $9.80In the Money | $8.43In the Money | $-3.28In the Money | 11In the Money | 26In the Money | |
HUMOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $-0.10Out of the Money | 6Out of the Money | 28Out of the Money | HUMIn the Money | $9.50In the Money | $10.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUMOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.30Out of the Money | 24Out of the Money | 575Out of the Money | HUMIn the Money | $11.40In the Money | $15.50In the Money | $11.93In the Money | $4.93In the Money | 12In the Money | 3In the Money | |
HUMOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.92Out of the Money | $0.92Out of the Money | 19Out of the Money | ---Out of the Money | HUMIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 20Out of the Money | 32Out of the Money | HUMIn the Money | $15.40In the Money | $18.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
HUMOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 2Out of the Money | ---Out of the Money | HUMIn the Money | $17.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.17Out of the Money | 4Out of the Money | 48Out of the Money | HUMIn the Money | $17.90In the Money | $23.10In the Money | $27.63In the Money | $27.63In the Money | 1In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 55Out of the Money | HUMIn the Money | $24.00In the Money | $30.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 3Out of the Money | 13Out of the Money | HUMIn the Money | $29.70In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 43Out of the Money | HUMIn the Money | $33.70In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 4Out of the Money | 30Out of the Money | HUMIn the Money | $37.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 4Out of the Money | HUMIn the Money | $42.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $47.60In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $-0.58Out of the Money | 6Out of the Money | 2Out of the Money | HUMIn the Money | $52.40In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 16Out of the Money | 23Out of the Money | HUMIn the Money | $57.60In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $63.40In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUMIn the Money | $67.80In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $73.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 130Out of the Money | 3Out of the Money | HUMIn the Money | $77.90In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $82.90In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $87.90In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUMIn the Money | $97.70In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | HUMIn the Money | $107.70In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |