Stocks Options

LAST PRICE
255.5500
TODAY'S CHANGE (%)
Trending Down-5.1600 (-1.9792%)

Bid / Lots
251.2500/ 1
Ask / Lots
255.5500/ 2
Open / Previous Close
260.9000 / 260.7100
Day Range
Low 251.8300
High 262.0900
52 Week Range
Low 213.3100
High 527.1800
Volume
1,909,669
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.356

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$131.60In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$126.60In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$121.60In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
HUMIn the Money	$116.60In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
HUMIn the Money	$111.60In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$107.20In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$103.70In the Money	$107.80In the Money	$104.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$150.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
HUMIn the Money	$96.80In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	32Out of the Money	72Out of the Money
HUMIn the Money	$92.20In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	36Out of the Money	61Out of the Money
HUMIn the Money	$86.90In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUMIn the Money	$81.70In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	6Out of the Money	61Out of the Money
HUMIn the Money	$77.00In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.06Out of the Money	1Out of the Money	37Out of the Money
HUMIn the Money	$72.00In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	11Out of the Money
HUMIn the Money	$70.40In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$66.80In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-2.10Out of the Money	87Out of the Money	3Out of the Money
HUMIn the Money	$65.30In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.16Out of the Money	20Out of the Money	---Out of the Money
HUMIn the Money	$62.80In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1,219Out of the Money	1,814Out of the Money
HUMIn the Money	$60.50In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.15Out of the Money	2Out of the Money	---Out of the Money
HUMIn the Money	$57.00In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	2Out of the Money	12Out of the Money
HUMIn the Money	$55.30In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	HUMOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.31Out of the Money	$0.31Out of the Money	202Out of the Money	---Out of the Money
HUMIn the Money	$52.70In the Money	$58.80In the Money	$72.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.06Out of the Money	151Out of the Money	176Out of the Money
HUMIn the Money	$49.80In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	HUMOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.18Out of the Money	102Out of the Money	10Out of the Money
HUMIn the Money	$47.90In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	18Out of the Money	48Out of the Money
HUMIn the Money	$44.70In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	HUMOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.05Out of the Money	3Out of the Money	101Out of the Money
HUMIn the Money	$45.20In the Money	$48.40In the Money	$50.70In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.10Out of the Money	274Out of the Money	108Out of the Money
HUMIn the Money	$41.30In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	HUMOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.16Out of the Money	1Out of the Money	4Out of the Money
HUMIn the Money	$39.10In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$0.28Out of the Money	184Out of the Money	160Out of the Money
HUMIn the Money	$37.10In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	HUMOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$0.92Out of the Money	$0.20Out of the Money	15Out of the Money	11Out of the Money
HUMIn the Money	$35.10In the Money	$40.00In the Money	$36.20In the Money	$-13.10In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.09Out of the Money	$0.29Out of the Money	121Out of the Money	184Out of the Money
HUMIn the Money	$32.30In the Money	$37.80In the Money	$42.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$222.50	HUMOut of the Money	$1.05Out of the Money	$1.60Out of the Money	$1.25Out of the Money	$0.08Out of the Money	26Out of the Money	9Out of the Money
HUMIn the Money	$29.80In the Money	$35.00In the Money	$40.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$0.51Out of the Money	411Out of the Money	133Out of the Money
HUMIn the Money	$27.70In the Money	$31.50In the Money	$38.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$227.50	HUMOut of the Money	$1.70Out of the Money	$2.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUMIn the Money	$25.80In the Money	$30.80In the Money	$26.00In the Money	$-10.50In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$2.20Out of the Money	$2.60Out of the Money	$2.39Out of the Money	$0.94Out of the Money	451Out of the Money	128Out of the Money
HUMIn the Money	$23.80In the Money	$27.10In the Money	$34.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	HUMOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$1.20Out of the Money	13Out of the Money	72Out of the Money
HUMIn the Money	$22.10In the Money	$26.50In the Money	$32.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.70Out of the Money	$1.38Out of the Money	29Out of the Money	205Out of the Money
HUMIn the Money	$21.10In the Money	$23.00In the Money	$27.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$237.50	HUMOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$4.17Out of the Money	$1.43Out of the Money	22Out of the Money	90Out of the Money
HUMIn the Money	$19.30In the Money	$22.70In the Money	$28.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$1.39Out of the Money	93Out of the Money	175Out of the Money
HUMIn the Money	$17.80In the Money	$20.70In the Money	$27.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$242.50	HUMOut of the Money	$5.20Out of the Money	$5.80Out of the Money	$5.40Out of the Money	$1.50Out of the Money	21Out of the Money	59Out of the Money
HUMIn the Money	$16.60In the Money	$17.70In the Money	$25.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$6.20Out of the Money	$6.50Out of the Money	$6.49Out of the Money	$2.29Out of the Money	357Out of the Money	295Out of the Money
HUMIn the Money	$14.00In the Money	$17.30In the Money	$22.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$247.50	HUMOut of the Money	$7.00Out of the Money	$7.50Out of the Money	$7.70Out of the Money	$2.24Out of the Money	124Out of the Money	55Out of the Money
HUMIn the Money	$13.40In the Money	$15.40In the Money	$11.00In the Money	$-7.00In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$8.10Out of the Money	$8.80Out of the Money	$8.50Out of the Money	$2.77Out of the Money	92Out of the Money	588Out of the Money
HUMIn the Money	$12.40In the Money	$13.00In the Money	$12.60In the Money	$-3.64In the Money	132In the Money	6In the Money	Filter Table By Strike Price of$252.50	HUMOut of the Money	$9.00Out of the Money	$10.00Out of the Money	$9.57Out of the Money	$2.27Out of the Money	32Out of the Money	186Out of the Money
HUMUnderlying issue's last price	$10.70Underlying issue's last price	$11.80Underlying issue's last price	$11.44Underlying issue's last price	$-5.46Underlying issue's last price	87Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	HUMUnderlying issue's last price	$10.00Underlying issue's last price	$10.80Underlying issue's last price	$10.50Underlying issue's last price	$2.20Underlying issue's last price	25Underlying issue's last price	186Underlying issue's last price
HUMNear the Money	$9.40Near the Money	$11.20Near the Money	$10.21Near the Money	$-5.41Near the Money	13Near the Money	5Near the Money	Filter Table By Strike Price of$257.50	HUMIn the Money	$11.50In the Money	$12.40In the Money	$12.85In the Money	$4.29In the Money	14In the Money	98In the Money
HUMOut of the Money	$8.80Out of the Money	$9.30Out of the Money	$9.10Out of the Money	$-1.91Out of the Money	46Out of the Money	204Out of the Money	Filter Table By Strike Price of$260.00	HUMIn the Money	$12.70In the Money	$13.70In the Money	$14.15In the Money	$3.30In the Money	6In the Money	110In the Money
HUMOut of the Money	$7.80Out of the Money	$8.50Out of the Money	$7.80Out of the Money	$-2.81Out of the Money	49Out of the Money	36Out of the Money	Filter Table By Strike Price of$262.50	HUMIn the Money	$13.10In the Money	$15.30In the Money	$15.96In the Money	$5.06In the Money	5In the Money	8In the Money
HUMOut of the Money	$6.20Out of the Money	$7.40Out of the Money	$7.14Out of the Money	$-1.28Out of the Money	29Out of the Money	106Out of the Money	Filter Table By Strike Price of$265.00	HUMIn the Money	$15.20In the Money	$16.90In the Money	$17.80In the Money	$4.40In the Money	2In the Money	90In the Money
HUMOut of the Money	$6.00Out of the Money	$6.40Out of the Money	$6.05Out of the Money	$-1.71Out of the Money	30Out of the Money	40Out of the Money	Filter Table By Strike Price of$267.50	HUMIn the Money	$17.00In the Money	$19.60In the Money	$13.40In the Money	$0.00In the Money	---In the Money	80In the Money
HUMOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$5.27Out of the Money	$-1.58Out of the Money	23Out of the Money	223Out of the Money	Filter Table By Strike Price of$270.00	HUMIn the Money	$18.10In the Money	$20.40In the Money	$19.65In the Money	$3.75In the Money	4In the Money	25In the Money
HUMOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$4.40Out of the Money	$-1.60Out of the Money	14Out of the Money	23Out of the Money	Filter Table By Strike Price of$272.50	HUMIn the Money	$20.50In the Money	$23.30In the Money	$21.00In the Money	$4.20In the Money	5In the Money	4In the Money
HUMOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$3.89Out of the Money	$-1.09Out of the Money	42Out of the Money	269Out of the Money	Filter Table By Strike Price of$275.00	HUMIn the Money	$21.80In the Money	$24.00In the Money	$22.75In the Money	$4.35In the Money	3In the Money	44In the Money
HUMOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.10Out of the Money	$-1.09Out of the Money	25Out of the Money	116Out of the Money	Filter Table By Strike Price of$277.50	HUMIn the Money	$23.60In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$-1.06Out of the Money	81Out of the Money	220Out of the Money	Filter Table By Strike Price of$280.00	HUMIn the Money	$26.00In the Money	$29.00In the Money	$22.60In the Money	$0.00In the Money	---In the Money	71In the Money
HUMOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$2.45Out of the Money	$-0.65Out of the Money	21Out of the Money	113Out of the Money	Filter Table By Strike Price of$282.50	HUMIn the Money	$27.70In the Money	$31.10In the Money	$30.04In the Money	$0.00In the Money	---In the Money	8In the Money
HUMOut of the Money	$1.90Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$-1.00Out of the Money	45Out of the Money	319Out of the Money	Filter Table By Strike Price of$285.00	HUMIn the Money	$30.50In the Money	$33.00In the Money	$23.55In the Money	$0.00In the Money	---In the Money	62In the Money
HUMOut of the Money	$1.60Out of the Money	$2.15Out of the Money	$1.65Out of the Money	$-0.45Out of the Money	8Out of the Money	72Out of the Money	Filter Table By Strike Price of$287.50	HUMIn the Money	$31.30In the Money	$35.80In the Money	$25.70In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$-0.35Out of the Money	125Out of the Money	279Out of the Money	Filter Table By Strike Price of$290.00	HUMIn the Money	$34.20In the Money	$37.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	7In the Money
HUMOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$-0.60Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$292.50	HUMIn the Money	$36.50In the Money	$40.00In the Money	$36.55In the Money	$0.00In the Money	---In the Money	8In the Money
HUMOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.05Out of the Money	71Out of the Money	299Out of the Money	Filter Table By Strike Price of$295.00	HUMIn the Money	$38.40In the Money	$42.40In the Money	$36.50In the Money	$0.00In the Money	---In the Money	7In the Money
HUMOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$-1.28Out of the Money	9Out of the Money	19Out of the Money	Filter Table By Strike Price of$297.50	HUMIn the Money	$40.90In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.33Out of the Money	224Out of the Money	806Out of the Money	Filter Table By Strike Price of$300.00	HUMIn the Money	$42.30In the Money	$47.60In the Money	$46.78In the Money	$7.19In the Money	2In the Money	5In the Money
HUMOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$0.33Out of the Money	$-0.47Out of the Money	8Out of the Money	22Out of the Money	Filter Table By Strike Price of$302.50	HUMIn the Money	$45.50In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-0.17Out of the Money	108Out of the Money	220Out of the Money	Filter Table By Strike Price of$305.00	HUMIn the Money	$47.70In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$50.50In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.48Out of the Money	4Out of the Money	147Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$52.30In the Money	$58.30In the Money	$47.00In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$54.10In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.54Out of the Money	$-0.01Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$56.80In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.33Out of the Money	$-0.07Out of the Money	4Out of the Money	164Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$59.10In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	20Out of the Money	114Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$62.30In the Money	$68.20In the Money	$80.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	17Out of the Money	57Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$64.80In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$67.20In the Money	$73.40In the Money	$85.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$70.00In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$72.20In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$74.70In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$77.30In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$79.60In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$82.30In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$84.70In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$87.20In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$89.60In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$92.20In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$94.80In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$97.20In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$100.10In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$102.20In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$107.50In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.05Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$112.30In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$117.20In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.75Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$122.30In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$127.20In the Money	$133.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$132.50In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$137.20In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$142.30In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$147.20In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$152.10In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$157.20In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$162.20In the Money	$168.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$167.20In the Money	$173.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.25Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$172.70In the Money	$178.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$177.20In the Money	$183.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$182.10In the Money	$188.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$187.10In the Money	$193.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$192.20In the Money	$198.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$197.30In the Money	$203.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$202.60In the Money	$208.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$206.50In the Money	$213.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$212.20In the Money	$218.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)