Stocks Options

LAST PRICE
240.0300
TODAY'S CHANGE (%)
Trending Down-1.7500 (-0.7238%)

Bid / Lots
239.3000/ 1
Ask / Lots
240.0000/ 11
Open / Previous Close
241.7000 / 241.7800
Day Range
Low 239.6300
High 246.9600
52 Week Range
Low 213.3100
High 530.5399
Volume
3,608,699
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$115.80In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HUMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$110.80In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$105.80In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$100.80In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$95.80In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$90.80In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$85.90In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$80.90In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$75.90In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$71.10In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$66.40In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$61.40In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$59.00In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$56.70In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.50Out of the Money	48Out of the Money	---Out of the Money
HUMIn the Money	$54.00In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HUMOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$51.30In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$48.80In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$46.40In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$44.40In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HUMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$42.00In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	10Out of the Money
HUMIn the Money	$39.60In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	7Out of the Money	2Out of the Money
HUMIn the Money	$37.00In the Money	$44.60In the Money	$41.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	144Out of the Money	580Out of the Money
HUMIn the Money	$34.50In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	8Out of the Money	2Out of the Money
HUMIn the Money	$32.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	101Out of the Money	80Out of the Money
HUMIn the Money	$30.00In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	HUMOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.80Out of the Money	4Out of the Money	10Out of the Money
HUMIn the Money	$27.50In the Money	$33.40In the Money	$33.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-0.23Out of the Money	204Out of the Money	568Out of the Money
HUMIn the Money	$26.70In the Money	$32.10In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$212.50	HUMOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.80Out of the Money	9Out of the Money	---Out of the Money
HUMIn the Money	$23.70In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.15Out of the Money	34Out of the Money	26Out of the Money
HUMIn the Money	$22.60In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	HUMOut of the Money	$1.20Out of the Money	$1.85Out of the Money	$1.40Out of the Money	$0.40Out of the Money	35Out of the Money	20Out of the Money
HUMIn the Money	$19.70In the Money	$22.80In the Money	$22.00In the Money	$-0.05In the Money	22In the Money	146In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$1.50Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$-0.24Out of the Money	159Out of the Money	721Out of the Money
HUMIn the Money	$16.10In the Money	$21.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$222.50	HUMOut of the Money	$0.95Out of the Money	$2.55Out of the Money	$2.09Out of the Money	$-0.26Out of the Money	52Out of the Money	17Out of the Money
HUMIn the Money	$17.00In the Money	$20.60In the Money	$20.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$1.70Out of the Money	$2.95Out of the Money	$2.60Out of the Money	$-0.50Out of the Money	51Out of the Money	61Out of the Money
HUMIn the Money	$15.00In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	HUMOut of the Money	$3.10Out of the Money	$4.40Out of the Money	$3.45Out of the Money	$0.05Out of the Money	35Out of the Money	58Out of the Money
HUMIn the Money	$13.30In the Money	$15.80In the Money	$14.45In the Money	$-0.93In the Money	28In the Money	168In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$3.20Out of the Money	$4.40Out of the Money	$4.24Out of the Money	$-0.16Out of the Money	114Out of the Money	768Out of the Money
HUMIn the Money	$12.10In the Money	$17.00In the Money	$14.99In the Money	$14.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$232.50	HUMOut of the Money	$4.60Out of the Money	$6.80Out of the Money	$4.90Out of the Money	$-0.10Out of the Money	28Out of the Money	11Out of the Money
HUMIn the Money	$7.20In the Money	$14.00In the Money	$11.80In the Money	$0.00In the Money	17In the Money	16In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$5.60Out of the Money	$6.50Out of the Money	$6.10Out of the Money	$0.10Out of the Money	74Out of the Money	88Out of the Money
HUMIn the Money	$9.70In the Money	$10.90In the Money	$10.11In the Money	$0.65In the Money	25In the Money	11In the Money	Filter Table By Strike Price of$237.50	HUMNear the Money	$6.30Near the Money	$7.70Near the Money	$6.13Near the Money	$-0.79Near the Money	20Near the Money	23Near the Money
HUMUnderlying issue's last price	$8.70Underlying issue's last price	$9.60Underlying issue's last price	$9.00Underlying issue's last price	$-1.80Underlying issue's last price	450Underlying issue's last price	646Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	HUMUnderlying issue's last price	$5.60Underlying issue's last price	$8.90Underlying issue's last price	$8.50Underlying issue's last price	$0.10Underlying issue's last price	870Underlying issue's last price	502Underlying issue's last price
HUMNear the Money	$7.30Near the Money	$7.80Near the Money	$7.90Near the Money	$-1.60Near the Money	232Near the Money	106Near the Money	Filter Table By Strike Price of$242.50	HUMIn the Money	$9.10In the Money	$11.90In the Money	$9.20In the Money	$-0.60In the Money	159In the Money	236In the Money
HUMOut of the Money	$5.20Out of the Money	$8.10Out of the Money	$6.40Out of the Money	$-2.00Out of the Money	1,090Out of the Money	272Out of the Money	Filter Table By Strike Price of$245.00	HUMIn the Money	$8.00In the Money	$11.80In the Money	$11.50In the Money	$0.38In the Money	700In the Money	314In the Money
HUMOut of the Money	$4.00Out of the Money	$8.60Out of the Money	$6.20Out of the Money	$-0.40Out of the Money	170Out of the Money	163Out of the Money	Filter Table By Strike Price of$247.50	HUMIn the Money	$9.00In the Money	$13.50In the Money	$12.50In the Money	$1.70In the Money	2In the Money	2In the Money
HUMOut of the Money	$3.60Out of the Money	$5.60Out of the Money	$5.12Out of the Money	$-1.48Out of the Money	563Out of the Money	378Out of the Money	Filter Table By Strike Price of$250.00	HUMIn the Money	$13.90In the Money	$17.00In the Money	$14.50In the Money	$0.09In the Money	29In the Money	47In the Money
HUMOut of the Money	$4.10Out of the Money	$4.90Out of the Money	$4.50Out of the Money	$-1.00Out of the Money	23Out of the Money	21Out of the Money	Filter Table By Strike Price of$252.50	HUMIn the Money	$14.30In the Money	$19.00In the Money	$16.39In the Money	$1.38In the Money	11In the Money	14In the Money
HUMOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$3.76Out of the Money	$-1.24Out of the Money	138Out of the Money	96Out of the Money	Filter Table By Strike Price of$255.00	HUMIn the Money	$14.50In the Money	$19.00In the Money	$17.28In the Money	$0.82In the Money	32In the Money	123In the Money
HUMOut of the Money	$1.55Out of the Money	$5.00Out of the Money	$4.10Out of the Money	$0.10Out of the Money	56Out of the Money	11Out of the Money	Filter Table By Strike Price of$257.50	HUMIn the Money	$19.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$2.93Out of the Money	$-0.87Out of the Money	128Out of the Money	864Out of the Money	Filter Table By Strike Price of$260.00	HUMIn the Money	$18.60In the Money	$23.30In the Money	$21.20In the Money	$-0.10In the Money	15In the Money	118In the Money
HUMOut of the Money	$1.65Out of the Money	$2.70Out of the Money	$2.95Out of the Money	$-0.15Out of the Money	50Out of the Money	5Out of the Money	Filter Table By Strike Price of$262.50	HUMIn the Money	$23.30In the Money	$27.30In the Money	$23.50In the Money	$23.50In the Money	4In the Money	---In the Money
HUMOut of the Money	$2.00Out of the Money	$3.20Out of the Money	$2.00Out of the Money	$-0.90Out of the Money	1,198Out of the Money	2,248Out of the Money	Filter Table By Strike Price of$265.00	HUMIn the Money	$23.20In the Money	$29.00In the Money	$25.35In the Money	$-1.32In the Money	67In the Money	275In the Money
HUMOut of the Money	$1.70Out of the Money	$2.05Out of the Money	$2.03Out of the Money	$0.98Out of the Money	31Out of the Money	10Out of the Money	Filter Table By Strike Price of$267.50	HUMIn the Money	$26.90In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$-0.60Out of the Money	204Out of the Money	501Out of the Money	Filter Table By Strike Price of$270.00	HUMIn the Money	$28.80In the Money	$34.40In the Money	$26.70In the Money	$-4.13In the Money	12In the Money	42In the Money
HUMOut of the Money	$1.25Out of the Money	$1.65Out of the Money	$1.65Out of the Money	$1.65Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	HUMIn the Money	$31.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.10Out of the Money	$1.70Out of the Money	$1.17Out of the Money	$-0.33Out of the Money	142Out of the Money	499Out of the Money	Filter Table By Strike Price of$275.00	HUMIn the Money	$32.50In the Money	$37.70In the Money	$34.37In the Money	$-0.22In the Money	14In the Money	61In the Money
HUMOut of the Money	$0.95Out of the Money	$1.95Out of the Money	$1.30Out of the Money	$1.30Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	HUMIn the Money	$34.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.87Out of the Money	$-0.48Out of the Money	247Out of the Money	246Out of the Money	Filter Table By Strike Price of$280.00	HUMIn the Money	$38.10In the Money	$42.90In the Money	$38.27In the Money	$-1.48In the Money	8In the Money	96In the Money
HUMOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.98Out of the Money	$0.98Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	HUMIn the Money	$38.80In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.10Out of the Money	63Out of the Money	52Out of the Money	Filter Table By Strike Price of$285.00	HUMIn the Money	$43.80In the Money	$48.20In the Money	$44.55In the Money	$0.00In the Money	---In the Money	283In the Money
HUMOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	25Out of the Money	38Out of the Money	Filter Table By Strike Price of$287.50	HUMIn the Money	$44.20In the Money	$52.00In the Money	$19.68In the Money	$0.00In the Money	---In the Money	20In the Money
HUMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.59Out of the Money	$-0.27Out of the Money	198Out of the Money	58Out of the Money	Filter Table By Strike Price of$290.00	HUMIn the Money	$46.00In the Money	$54.10In the Money	$46.50In the Money	$-2.84In the Money	4In the Money	584In the Money
HUMOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$-0.77Out of the Money	17Out of the Money	22Out of the Money	Filter Table By Strike Price of$292.50	HUMIn the Money	$48.90In the Money	$56.90In the Money	$13.44In the Money	$0.00In the Money	---In the Money	84In the Money
HUMOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.10Out of the Money	28Out of the Money	420Out of the Money	Filter Table By Strike Price of$295.00	HUMIn the Money	$50.90In the Money	$59.00In the Money	$54.22In the Money	$0.00In the Money	---In the Money	68In the Money
HUMOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$0.02Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$297.50	HUMIn the Money	$53.40In the Money	$61.30In the Money	$61.80In the Money	$0.00In the Money	---In the Money	20In the Money
HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	69Out of the Money	268Out of the Money	Filter Table By Strike Price of$300.00	HUMIn the Money	$58.70In the Money	$63.70In the Money	$57.47In the Money	$-2.35In the Money	4In the Money	469In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$302.50	HUMIn the Money	$58.30In the Money	$66.20In the Money	$66.87In the Money	$0.00In the Money	---In the Money	26In the Money
HUMOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.05Out of the Money	14Out of the Money	56Out of the Money	Filter Table By Strike Price of$305.00	HUMIn the Money	$62.00In the Money	$69.00In the Money	$59.54In the Money	$-15.48In the Money	1In the Money	75In the Money
HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$63.50In the Money	$71.60In the Money	$75.40In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	50Out of the Money	285Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$65.70In the Money	$74.00In the Money	$64.21In the Money	$-8.29In the Money	1In the Money	5In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$68.20In the Money	$76.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	175Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$70.70In the Money	$79.30In the Money	$72.29In the Money	$-1.21In the Money	1In the Money	18In the Money
HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$73.30In the Money	$81.30In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	370Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$75.70In the Money	$83.80In the Money	$82.00In the Money	$2.72In the Money	1In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	155Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$78.20In the Money	$85.70In the Money	$82.02In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	87Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$80.70In the Money	$88.80In the Money	$84.52In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$83.40In the Money	$91.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	90Out of the Money	435Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$85.70In the Money	$93.80In the Money	$89.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	208Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$88.20In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$90.70In the Money	$98.60In the Money	$88.88In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$93.20In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$95.70In the Money	$104.00In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$100.70In the Money	$109.00In the Money	$35.91In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$105.70In the Money	$114.00In the Money	$25.17In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$110.70In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	5Out of the Money	152Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$115.80In the Money	$123.80In the Money	$41.39In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$120.70In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$125.70In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$130.70In the Money	$139.00In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$136.00In the Money	$144.40In the Money	$138.41In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$140.70In the Money	$149.00In the Money	$40.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$145.70In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$4.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$150.70In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$155.70In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$160.70In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$165.70In the Money	$173.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$170.70In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$175.70In the Money	$183.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$180.70In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$185.70In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$190.70In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$195.70In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$200.70In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$205.70In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$210.70In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$215.70In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$220.70In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$225.70In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$235.70In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$245.70In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$255.70In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$265.70In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$275.70In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)