Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $116.40In the Money | $122.10In the Money | $113.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 207Out of the Money | 64Out of the Money | |
HUMIn the Money | $110.00In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 13Out of the Money | 35Out of the Money | |
HUMIn the Money | $106.20In the Money | $113.00In the Money | $143.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $101.80In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $95.60In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $92.00In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUMIn the Money | $85.90In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $82.00In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 19Out of the Money | 3Out of the Money | |
HUMIn the Money | $78.00In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HUMIn the Money | $72.90In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 2Out of the Money | 8Out of the Money | |
HUMIn the Money | $68.40In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.41Out of the Money | $0.34Out of the Money | 6Out of the Money | 122Out of the Money | |
HUMIn the Money | $63.90In the Money | $67.50In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HUMIn the Money | $59.40In the Money | $62.50In the Money | $93.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.27Out of the Money | 63Out of the Money | 259Out of the Money | |
HUMIn the Money | $55.00In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.25Out of the Money | 131Out of the Money | 28Out of the Money | |
HUMIn the Money | $50.50In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | 326Out of the Money | 112Out of the Money | |
HUMIn the Money | $46.20In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.25Out of the Money | 166Out of the Money | 230Out of the Money | |
HUMIn the Money | $42.20In the Money | $45.60In the Money | $44.40In the Money | $9.00In the Money | 1In the Money | 162In the Money | HUMOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-0.05Out of the Money | 164Out of the Money | 413Out of the Money | |
HUMIn the Money | $38.30In the Money | $42.00In the Money | $35.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $-0.20Out of the Money | 216Out of the Money | 1,150Out of the Money | |
HUMIn the Money | $34.50In the Money | $38.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUMOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $0.20Out of the Money | 1,663Out of the Money | 2,151Out of the Money | |
HUMIn the Money | $32.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $6.60Out of the Money | $0.10Out of the Money | 11Out of the Money | 40Out of the Money | |
HUMIn the Money | $30.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.00Out of the Money | $0.10Out of the Money | 408Out of the Money | 456Out of the Money | |
HUMIn the Money | $26.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $7.89Out of the Money | $-0.01Out of the Money | 18Out of the Money | 13Out of the Money | |
HUMIn the Money | $26.00In the Money | $28.50In the Money | $28.00In the Money | $8.30In the Money | 2In the Money | 164In the Money | HUMOut of the Money | $8.30Out of the Money | $8.70Out of the Money | $8.48Out of the Money | $-0.73Out of the Money | 64Out of the Money | 244Out of the Money | |
HUMIn the Money | $22.30In the Money | $25.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | HUMOut of the Money | $9.80Out of the Money | $10.00Out of the Money | $9.85Out of the Money | $-0.65Out of the Money | 1,571Out of the Money | 1,168Out of the Money | |
HUMIn the Money | $20.60In the Money | $21.80In the Money | $21.00In the Money | $4.10In the Money | 20In the Money | 591In the Money | HUMOut of the Money | $11.50Out of the Money | $12.10Out of the Money | $11.69Out of the Money | $-1.01Out of the Money | 248Out of the Money | 1,512Out of the Money | |
HUMIn the Money | $17.60In the Money | $18.90In the Money | $19.00In the Money | $5.60In the Money | 7In the Money | 1,001In the Money | HUMOut of the Money | $13.50Out of the Money | $14.10Out of the Money | $13.57Out of the Money | $-1.73Out of the Money | 126Out of the Money | 646Out of the Money | |
HUMUnderlying issue's last price | $16.40Underlying issue's last price | $17.10Underlying issue's last price | $11.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$317.50Underlying issue's last price | HUMUnderlying issue's last price | $14.60Underlying issue's last price | $15.10Underlying issue's last price | $15.00Underlying issue's last price | $-1.50Underlying issue's last price | 6Underlying issue's last price | 122Underlying issue's last price |
HUMNear the Money | $15.30Near the Money | $15.80Near the Money | $15.80Near the Money | $4.20Near the Money | 29Near the Money | 1,784Near the Money | HUMIn the Money | $15.70In the Money | $16.40In the Money | $16.30In the Money | $-0.92In the Money | 66In the Money | 315In the Money | |
HUMNear the Money | $14.00Near the Money | $14.60Near the Money | $14.60Near the Money | $5.20Near the Money | 28Near the Money | 119Near the Money | HUMIn the Money | $17.00In the Money | $17.70In the Money | $15.90In the Money | $15.90In the Money | 18In the Money | ---In the Money | |
HUMOut of the Money | $12.70Out of the Money | $13.70Out of the Money | $12.70Out of the Money | $4.18Out of the Money | 57Out of the Money | 993Out of the Money | HUMIn the Money | $18.30In the Money | $19.30In the Money | $18.16In the Money | $-2.59In the Money | 18In the Money | 169In the Money | |
HUMOut of the Money | $11.70Out of the Money | $15.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $18.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $10.60Out of the Money | $11.60Out of the Money | $11.30Out of the Money | $4.20Out of the Money | 52Out of the Money | 1,411Out of the Money | HUMIn the Money | $19.30In the Money | $22.50In the Money | $21.22In the Money | $-2.83In the Money | 13In the Money | 145In the Money | |
HUMOut of the Money | $9.00Out of the Money | $10.20Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUMIn the Money | $20.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $8.90Out of the Money | $9.40Out of the Money | $8.95Out of the Money | $2.45Out of the Money | 209Out of the Money | 95Out of the Money | HUMIn the Money | $21.70In the Money | $25.50In the Money | $24.07In the Money | $-4.43In the Money | 3In the Money | 134In the Money | |
HUMOut of the Money | $7.90Out of the Money | $8.50Out of the Money | $8.45Out of the Money | $3.80Out of the Money | 1Out of the Money | 36Out of the Money | HUMIn the Money | $23.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $7.69Out of the Money | $2.20Out of the Money | 101Out of the Money | 132Out of the Money | HUMIn the Money | $25.60In the Money | $29.00In the Money | $28.75In the Money | $-3.68In the Money | 23In the Money | 53In the Money | |
HUMOut of the Money | $6.00Out of the Money | $7.20Out of the Money | $6.30Out of the Money | $2.60Out of the Money | 47Out of the Money | 121Out of the Money | HUMIn the Money | $28.60In the Money | $32.80In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUMOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $4.89Out of the Money | $1.39Out of the Money | 549Out of the Money | 202Out of the Money | HUMIn the Money | $32.90In the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HUMOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $1.60Out of the Money | 68Out of the Money | 127Out of the Money | HUMIn the Money | $38.30In the Money | $40.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
HUMOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $1.25Out of the Money | 33Out of the Money | 782Out of the Money | HUMIn the Money | $41.00In the Money | $45.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
HUMOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $1.15Out of the Money | 70Out of the Money | 188Out of the Money | HUMIn the Money | $45.10In the Money | $50.50In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUMOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.85Out of the Money | 1Out of the Money | 402Out of the Money | HUMIn the Money | $52.50In the Money | $54.40In the Money | $51.64In the Money | $-7.66In the Money | 1In the Money | 19In the Money | |
HUMOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.85Out of the Money | 7Out of the Money | 751Out of the Money | HUMIn the Money | $56.70In the Money | $59.80In the Money | $60.19In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
HUMOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.95Out of the Money | 4Out of the Money | 359Out of the Money | HUMIn the Money | $61.50In the Money | $64.40In the Money | $66.93In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
HUMOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | HUMIn the Money | $66.00In the Money | $69.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HUMOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | HUMIn the Money | $70.50In the Money | $74.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.21Out of the Money | 1Out of the Money | 68Out of the Money | HUMIn the Money | $73.90In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.48Out of the Money | $0.21Out of the Money | 6Out of the Money | 343Out of the Money | HUMIn the Money | $78.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | HUMIn the Money | $83.10In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUMIn the Money | $88.00In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 3Out of the Money | 33Out of the Money | HUMIn the Money | $92.90In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $97.70In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUMIn the Money | $103.10In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUMIn the Money | $107.90In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $112.60In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 34Out of the Money | 322Out of the Money | HUMIn the Money | $118.00In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.77Out of the Money | 2Out of the Money | 1Out of the Money | HUMIn the Money | $123.00In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 2Out of the Money | 7Out of the Money | HUMIn the Money | $128.00In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $132.90In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $137.90In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUMIn the Money | $143.00In the Money | $149.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $147.90In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $153.20In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $157.90In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $163.20In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $168.20In the Money | $174.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | HUMIn the Money | $172.60In the Money | $179.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $177.60In the Money | $184.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $183.10In the Money | $188.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $188.40In the Money | $194.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HUMIn the Money | $192.90In the Money | $199.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | HUMIn the Money | $197.90In the Money | $204.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | HUMIn the Money | $202.90In the Money | $209.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | HUMIn the Money | $208.50In the Money | $214.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |