Stocks Options

LAST PRICE
351.8000
TODAY'S CHANGE (%)
Trending Down-3.6300 (-1.0213%)

Bid / Lots
345.2500/ 1
Ask / Lots
362.8400/ 1
Open / Previous Close
355.6500 / 355.4300
Day Range
Low 350.5100
High 355.9000
52 Week Range
Low 298.6063
High 530.5399
Volume
875,933
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.566

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	---Out of the Money	$4.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	82Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	140Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
HUMIn the Money	$57.90In the Money	$65.20In the Money	$60.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	$18.70In the Money	$23.90In the Money	$19.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	$50.10In the Money	$58.70In the Money	$46.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	$34.70In the Money	$41.10In the Money	$37.73In the Money	$-9.07In the Money	144In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUMIn the Money	$38.20In the Money	$43.60In the Money	$36.80In the Money	$-4.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	$29.30In the Money	$36.40In the Money	$28.03In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	50Out of the Money	---Out of the Money
HUMIn the Money	$19.50In the Money	$26.10In the Money	$21.84In the Money	$-12.28In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	$17.10In the Money	$22.20In the Money	$20.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	$16.20In the Money	$21.10In the Money	$23.40In the Money	$2.51In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	33Out of the Money	---Out of the Money
HUMIn the Money	$9.90In the Money	$11.50In the Money	$7.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	$9.60In the Money	$14.00In the Money	$11.00In the Money	$-13.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	7Out of the Money	---Out of the Money
HUMIn the Money	$15.80In the Money	$17.30In the Money	$12.92In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	$4.60In the Money	$9.30In the Money	$8.90In the Money	$-2.03In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	2Out of the Money	---Out of the Money
HUMUnderlying issue's last price	$0.20Underlying issue's last price	$5.90Underlying issue's last price	$3.67Underlying issue's last price	$-3.38Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	HUMUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.11Underlying issue's last price	$-0.31Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-2.47Out of the Money	315Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$1.15In the Money	$3.60In the Money	$1.90In the Money	$-1.10In the Money	15In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.77Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$5.80In the Money	$9.70In the Money	$9.10In the Money	$2.73In the Money	10In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$7.50In the Money	$13.30In the Money	$9.40In the Money	$2.63In the Money	11In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$12.10In the Money	$18.00In the Money	$14.30In the Money	$5.03In the Money	2In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$18.90In the Money	$26.00In the Money	$21.40In the Money	$-0.70In the Money	2In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	204Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)