Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $154.20In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUMIn the Money | $144.20In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $134.20In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $124.20In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $114.20In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUMIn the Money | $109.20In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $104.20In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $99.60In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $94.60In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUMIn the Money | $89.60In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
HUMIn the Money | $84.60In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUMIn the Money | $79.60In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $73.90In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $68.90In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 17Out of the Money | |
HUMIn the Money | $63.90In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 10Out of the Money | 36Out of the Money | |
HUMIn the Money | $59.60In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 95Out of the Money | 270Out of the Money | |
HUMIn the Money | $54.40In the Money | $62.30In the Money | $57.70In the Money | $12.70In the Money | 2In the Money | 2In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 34Out of the Money | 282Out of the Money | |
HUMIn the Money | $48.90In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.78Out of the Money | 14Out of the Money | 8Out of the Money | |
HUMIn the Money | $45.20In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 2Out of the Money | 7Out of the Money | |
HUMIn the Money | $39.50In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUMIn the Money | $34.70In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUMIn the Money | $29.50In the Money | $36.90In the Money | $32.75In the Money | $16.88In the Money | 8In the Money | 2In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.91Out of the Money | 1Out of the Money | 25Out of the Money | |
HUMIn the Money | $27.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $24.50In the Money | $31.90In the Money | $26.02In the Money | $-7.89In the Money | 1In the Money | 2In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
HUMIn the Money | $22.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HUMIn the Money | $19.50In the Money | $27.30In the Money | $20.80In the Money | $0.39In the Money | 1In the Money | 23In the Money | HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 2Out of the Money | 16Out of the Money | |
HUMIn the Money | $17.10In the Money | $25.10In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 10Out of the Money | 27Out of the Money | |
HUMIn the Money | $16.50In the Money | $22.40In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.37Out of the Money | 33Out of the Money | 51Out of the Money | |
HUMIn the Money | $13.10In the Money | $20.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $-0.33Out of the Money | 14Out of the Money | 114Out of the Money | |
HUMIn the Money | $11.70In the Money | $16.30In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.72Out of the Money | $-0.58Out of the Money | 10Out of the Money | 49Out of the Money | |
HUMIn the Money | $10.20In the Money | $12.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.94Out of the Money | 32Out of the Money | 34Out of the Money | |
HUMIn the Money | $5.30In the Money | $10.10In the Money | $8.13In the Money | $-0.77In the Money | 13In the Money | 50In the Money | HUMOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $-1.13Out of the Money | 8Out of the Money | 20Out of the Money | |
HUMIn the Money | $6.70In the Money | $7.60In the Money | $6.10In the Money | $-0.03In the Money | 6In the Money | 19In the Money | HUMOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUMIn the Money | $5.30In the Money | $5.70In the Money | $5.70In the Money | $0.75In the Money | 50In the Money | 78In the Money | HUMOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $3.50Out of the Money | $-1.44Out of the Money | 8Out of the Money | 90Out of the Money | |
HUMUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.15Underlying issue's last price | $0.10Underlying issue's last price | 25Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$357.50Underlying issue's last price | HUMUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $4.71Underlying issue's last price | $-0.53Underlying issue's last price | 7Underlying issue's last price | 17Underlying issue's last price |
HUMNear the Money | $2.70Near the Money | $3.10Near the Money | $2.95Near the Money | $0.00Near the Money | 29Near the Money | 191Near the Money | HUMIn the Money | $4.80In the Money | $5.50In the Money | $6.89In the Money | $-2.94In the Money | 7In the Money | 3In the Money | |
HUMOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $1.96Out of the Money | $-0.29Out of the Money | 28Out of the Money | 13Out of the Money | HUMIn the Money | $3.90In the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 53Out of the Money | 63Out of the Money | HUMIn the Money | $8.40In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $-1.80Out of the Money | 13Out of the Money | 40Out of the Money | HUMIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 35Out of the Money | 118Out of the Money | HUMIn the Money | $12.20In the Money | $13.80In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 15Out of the Money | 42Out of the Money | HUMIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 12Out of the Money | 69Out of the Money | HUMIn the Money | $14.30In the Money | $19.00In the Money | $20.95In the Money | $1.52In the Money | 1In the Money | 1In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 2Out of the Money | 5Out of the Money | HUMIn the Money | $18.00In the Money | $23.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 17Out of the Money | 56Out of the Money | HUMIn the Money | $19.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 6Out of the Money | 42Out of the Money | HUMIn the Money | $23.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 15Out of the Money | 75Out of the Money | HUMIn the Money | $28.90In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 4Out of the Money | 24Out of the Money | HUMIn the Money | $33.50In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HUMIn the Money | $38.30In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 17Out of the Money | 6Out of the Money | HUMIn the Money | $43.80In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 3Out of the Money | 28Out of the Money | HUMIn the Money | $48.80In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 21Out of the Money | 10Out of the Money | HUMIn the Money | $53.80In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $58.80In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $64.00In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $68.80In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.49Out of the Money | 29Out of the Money | 2Out of the Money | HUMIn the Money | $73.30In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 83Out of the Money | 26Out of the Money | HUMIn the Money | $78.30In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $83.40In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $88.40In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | HUMIn the Money | $93.40In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | HUMIn the Money | $98.10In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |