Stocks Options

LAST PRICE
358.9300
TODAY'S CHANGE (%)
Trending Up0.8300 (0.2318%)

Bid / Lots
342.0000/ 1
Ask / Lots
365.0000/ 1
Open / Previous Close
354.7100 / 358.1000
Day Range
Low 353.1700
High 359.5300
52 Week Range
Low 298.6063
High 530.5399
Volume
867,077
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$200.30In the Money	$208.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$195.30In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$190.30In the Money	$198.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUMIn the Money	$185.30In the Money	$193.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
HUMIn the Money	$180.30In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$175.30In the Money	$183.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$170.40In the Money	$178.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HUMIn the Money	$165.40In the Money	$173.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$160.40In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HUMIn the Money	$155.40In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HUMIn the Money	$150.40In the Money	$158.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
HUMIn the Money	$145.40In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HUMIn the Money	$140.40In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
HUMIn the Money	$135.40In the Money	$143.20In the Money	$226.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
HUMIn the Money	$130.40In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUMIn the Money	$125.40In the Money	$133.70In the Money	$137.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HUMIn the Money	$120.40In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$115.40In the Money	$123.70In the Money	$133.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
HUMIn the Money	$110.40In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HUMIn the Money	$105.40In the Money	$113.70In the Money	$110.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
HUMIn the Money	$100.40In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUMIn the Money	$95.50In the Money	$103.70In the Money	$190.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	21Out of the Money	67Out of the Money
HUMIn the Money	$90.50In the Money	$97.40In the Money	$95.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	110Out of the Money	1,291Out of the Money
HUMIn the Money	$85.50In the Money	$92.40In the Money	$86.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	823Out of the Money
HUMIn the Money	$80.50In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
HUMIn the Money	$75.50In the Money	$83.50In the Money	$48.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
HUMIn the Money	$70.50In the Money	$78.20In the Money	$36.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HUMIn the Money	$65.50In the Money	$72.00In the Money	$47.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
HUMIn the Money	$60.60In the Money	$67.20In the Money	$30.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
HUMIn the Money	$55.90In the Money	$61.60In the Money	$56.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	40Out of the Money	1,719Out of the Money
HUMIn the Money	$53.10In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$51.00In the Money	$57.50In the Money	$45.70In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
HUMIn the Money	$48.40In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$45.90In the Money	$52.50In the Money	$52.60In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
HUMIn the Money	$43.40In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$40.60In the Money	$47.00In the Money	$47.65In the Money	$0.00In the Money	---In the Money	1,242In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	4Out of the Money	1,241Out of the Money
HUMIn the Money	$38.10In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$35.70In the Money	$41.20In the Money	$38.50In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	12Out of the Money	457Out of the Money
HUMIn the Money	$34.10In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$30.70In the Money	$37.20In the Money	$32.99In the Money	$-1.64In the Money	4In the Money	128In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	25Out of the Money	209Out of the Money
HUMIn the Money	$28.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$27.40In the Money	$32.30In the Money	$25.71In the Money	$-1.09In the Money	4In the Money	365In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.03Out of the Money	2Out of the Money	619Out of the Money
HUMIn the Money	$23.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
HUMIn the Money	$22.40In the Money	$27.10In the Money	$24.90In the Money	$6.20In the Money	9In the Money	142In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
HUMIn the Money	$18.30In the Money	$24.80In the Money	$12.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.25Out of the Money	1Out of the Money	58Out of the Money
HUMIn the Money	$18.90In the Money	$21.90In the Money	$17.76In the Money	$-3.84In the Money	4In the Money	498In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.23Out of the Money	30Out of the Money	351Out of the Money
HUMIn the Money	$15.30In the Money	$21.60In the Money	$10.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HUMIn the Money	$14.50In the Money	$16.10In the Money	$12.70In the Money	$-8.77In the Money	4In the Money	188In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.02Out of the Money	$-0.33Out of the Money	25Out of the Money	292Out of the Money
HUMIn the Money	$11.00In the Money	$13.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$347.50	HUMOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.65Out of the Money	20Out of the Money	51Out of the Money
HUMIn the Money	$7.60In the Money	$11.30In the Money	$8.48In the Money	$-2.52In the Money	3In the Money	576In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.85Out of the Money	$0.00Out of the Money	10Out of the Money	486Out of the Money
HUMIn the Money	$8.60In the Money	$9.30In the Money	$7.13In the Money	$0.23In the Money	7In the Money	20In the Money	Filter Table By Strike Price of$352.50	HUMOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$1.95Out of the Money	$0.27Out of the Money	437Out of the Money	33Out of the Money
HUMIn the Money	$6.90In the Money	$7.30In the Money	$6.40In the Money	$-5.10In the Money	81In the Money	426In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$2.75Out of the Money	$2.95Out of the Money	$3.20Out of the Money	$-0.40Out of the Money	30Out of the Money	258Out of the Money
HUMUnderlying issue's last price	$5.50Underlying issue's last price	$5.80Underlying issue's last price	$5.40Underlying issue's last price	$-1.90Underlying issue's last price	29Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$357.50Underlying issue's last price	HUMUnderlying issue's last price	$3.80Underlying issue's last price	$4.00Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
HUMNear the Money	$4.20Near the Money	$4.50Near the Money	$4.30Near the Money	$-0.70Near the Money	39Near the Money	935Near the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$5.00In the Money	$5.30In the Money	$5.50In the Money	$-0.70In the Money	18In the Money	344In the Money
HUMOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$-0.75Out of the Money	16Out of the Money	22Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$6.50In the Money	$6.80In the Money	$6.80In the Money	$1.82In the Money	33In the Money	33In the Money
HUMOut of the Money	$2.40Out of the Money	$2.80Out of the Money	$2.55Out of the Money	$-0.73Out of the Money	46Out of the Money	598Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$7.90In the Money	$8.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	21In the Money
HUMOut of the Money	$1.80Out of the Money	$2.15Out of the Money	$1.80Out of the Money	$-0.55Out of the Money	42Out of the Money	5Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$9.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.62Out of the Money	$-0.45Out of the Money	49Out of the Money	850Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$11.70In the Money	$12.70In the Money	$10.77In the Money	$0.00In the Money	---In the Money	93In the Money
HUMOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$-1.00Out of the Money	31Out of the Money	24Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$13.60In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.31Out of the Money	17Out of the Money	314Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$14.00In the Money	$17.20In the Money	$16.15In the Money	$0.00In the Money	---In the Money	11In the Money
HUMOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$0.82Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$15.50In the Money	$22.20In the Money	$19.70In the Money	$19.70In the Money	2In the Money	---In the Money
HUMOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-1.07Out of the Money	29Out of the Money	988Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$20.50In the Money	$24.30In the Money	$26.60In the Money	$0.00In the Money	---In the Money	73In the Money
HUMOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.57Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$22.00In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$-0.63Out of the Money	9Out of the Money	187Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$22.10In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$27.10In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	10Out of the Money	161Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$29.60In the Money	$34.90In the Money	$53.80In the Money	$0.00In the Money	---In the Money	26In the Money
HUMOut of the Money	$0.30Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$31.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$34.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.38Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$36.10In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.33Out of the Money	$0.13Out of the Money	15Out of the Money	475Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$38.70In the Money	$45.00In the Money	$44.00In the Money	$0.00In the Money	---In the Money	127In the Money
HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	HUMIn the Money	$41.00In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$44.20In the Money	$50.00In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HUMIn the Money	$46.60In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$48.80In the Money	$55.00In the Money	$89.55In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	HUMIn the Money	$50.20In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	10Out of the Money	305Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$53.30In the Money	$60.00In the Money	$106.94In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$58.30In the Money	$65.00In the Money	$102.25In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$63.50In the Money	$69.90In the Money	$107.28In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$-0.38Out of the Money	11Out of the Money	132Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$69.20In the Money	$74.90In the Money	$112.44In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$74.40In the Money	$79.90In the Money	$117.47In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$77.20In the Money	$84.90In the Money	$88.10In the Money	$0.00In the Money	---In the Money	15In the Money
HUMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$81.80In the Money	$89.90In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.07Out of the Money	25Out of the Money	321Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$87.40In the Money	$94.90In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$91.80In the Money	$99.90In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	57Out of the Money	150Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$96.70In the Money	$104.90In the Money	$109.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	333Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$103.30In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$108.70In the Money	$114.80In the Money	$118.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	81Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$113.20In the Money	$119.90In the Money	$166.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	72Out of the Money	510Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$117.90In the Money	$124.90In the Money	$110.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	29Out of the Money	48Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$122.80In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	106Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$129.00In the Money	$134.70In the Money	$76.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	35Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$131.60In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$136.70In the Money	$144.90In the Money	$145.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$141.60In the Money	$149.90In the Money	$199.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$147.10In the Money	$154.90In the Money	$157.49In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$152.00In the Money	$159.90In the Money	$162.52In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	333Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$157.80In the Money	$164.90In the Money	$167.18In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$166.60In the Money	$174.90In the Money	$177.21In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$176.60In the Money	$184.90In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$187.10In the Money	$194.90In the Money	$229.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$196.60In the Money	$204.90In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	100Out of the Money	342Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$206.80In the Money	$214.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$217.80In the Money	$224.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$226.60In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$236.80In the Money	$244.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$248.10In the Money	$254.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$256.60In the Money	$264.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$267.40In the Money	$274.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$276.60In the Money	$284.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$296.60In the Money	$304.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$316.60In the Money	$324.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$336.60In the Money	$344.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$356.70In the Money	$364.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$377.90In the Money	$384.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$398.10In the Money	$404.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$416.70In the Money	$423.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$800.00	HUMIn the Money	$436.60In the Money	$444.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)