Stocks Options

LAST PRICE
312.7700
TODAY'S CHANGE (%)
Trending Up2.3600 (0.7603%)

Bid / Lots
312.5000/ 1
Ask / Lots
314.8000/ 1
Open / Previous Close
309.8500 / 310.4100
Day Range
Low 308.2600
High 314.5400
52 Week Range
Low 298.6063
High 530.5399
Volume
1,533,262
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$109.70In the Money	$116.70In the Money	$114.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$99.70In the Money	$106.80In the Money	$122.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$89.70In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$79.70In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$70.10In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$65.20In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
HUMIn the Money	$60.30In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	186Out of the Money
HUMIn the Money	$55.40In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	358Out of the Money
HUMIn the Money	$50.30In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$45.80In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	1Out of the Money
HUMIn the Money	$40.40In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	6Out of the Money	5Out of the Money
HUMIn the Money	$35.20In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	2Out of the Money	7Out of the Money
HUMIn the Money	$30.40In the Money	$36.10In the Money	$64.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$26.00In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	2Out of the Money	22Out of the Money
HUMIn the Money	$21.50In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	91Out of the Money	44Out of the Money
HUMIn the Money	$19.80In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HUMOut of the Money	$0.20Out of the Money	$1.80Out of the Money	$0.21Out of the Money	$-0.29Out of the Money	13Out of the Money	2Out of the Money
HUMIn the Money	$17.00In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	155Out of the Money	65Out of the Money
HUMIn the Money	$15.10In the Money	$20.30In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.67Out of the Money	11Out of the Money	53Out of the Money
HUMIn the Money	$13.10In the Money	$14.50In the Money	$13.70In the Money	$2.70In the Money	31In the Money	63In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-0.46Out of the Money	167Out of the Money	142Out of the Money
HUMIn the Money	$7.10In the Money	$10.10In the Money	$7.40In the Money	$-0.12In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.16Out of the Money	$-0.94Out of the Money	322Out of the Money	279Out of the Money
HUMUnderlying issue's last price	$5.40Underlying issue's last price	$5.70Underlying issue's last price	$5.70Underlying issue's last price	$0.84Underlying issue's last price	52Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	HUMUnderlying issue's last price	$2.40Underlying issue's last price	$2.70Underlying issue's last price	$2.58Underlying issue's last price	$-1.22Underlying issue's last price	52Underlying issue's last price	99Underlying issue's last price
HUMNear the Money	$2.65Near the Money	$2.95Near the Money	$3.10Near the Money	$0.50Near the Money	104Near the Money	115Near the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$4.60In the Money	$5.10In the Money	$6.72In the Money	$0.00In the Money	---In the Money	41In the Money
HUMOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$2.20Out of the Money	$0.30Out of the Money	136Out of the Money	108Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$6.20In the Money	$6.70In the Money	$9.86In the Money	$4.16In the Money	2In the Money	54In the Money
HUMOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.27Out of the Money	$0.02Out of the Money	221Out of the Money	236Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$7.50In the Money	$8.90In the Money	$7.90In the Money	$-3.40In the Money	1In the Money	79In the Money
HUMOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.25Out of the Money	58Out of the Money	145Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$9.50In the Money	$12.20In the Money	$9.49In the Money	$0.00In the Money	---In the Money	8In the Money
HUMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.05Out of the Money	33Out of the Money	153Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$9.50In the Money	$15.20In the Money	$12.00In the Money	$-2.71In the Money	1,248In the Money	1,301In the Money
HUMOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	9Out of the Money	67Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$13.90In the Money	$17.00In the Money	$9.58In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	41Out of the Money	408Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$16.10In the Money	$20.30In the Money	$16.90In the Money	$0.00In the Money	---In the Money	24In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.65Out of the Money	11Out of the Money	27Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$16.80In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	4Out of the Money	54Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$20.50In the Money	$24.20In the Money	$22.30In the Money	$1.12In the Money	12In the Money	17In the Money
HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$20.90In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.28Out of the Money	3Out of the Money	59Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$23.90In the Money	$29.30In the Money	$18.31In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.01Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$26.20In the Money	$32.20In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.51Out of the Money	$0.41Out of the Money	5Out of the Money	97Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$29.00In the Money	$34.50In the Money	$30.79In the Money	$0.00In the Money	---In the Money	9In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$30.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$33.60In the Money	$40.10In the Money	$35.04In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$36.20In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$38.40In the Money	$45.00In the Money	$32.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$41.60In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	34Out of the Money	16Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$43.60In the Money	$50.10In the Money	$38.62In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$46.60In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$48.40In the Money	$55.10In the Money	$43.78In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$50.90In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$53.90In the Money	$60.10In the Money	$40.43In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$55.90In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$58.40In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$60.90In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	36Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$63.40In the Money	$70.10In the Money	$50.03In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$66.20In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	69Out of the Money	40Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$68.40In the Money	$75.10In the Money	$15.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$73.40In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$78.40In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$83.40In the Money	$90.10In the Money	$46.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$88.40In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$93.40In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$98.40In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$103.40In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$108.40In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$112.80In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$118.40In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$123.40In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$127.90In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$132.90In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$138.40In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$143.40In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$148.40In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$153.40In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$162.90In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$174.10In the Money	$180.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$183.40In the Money	$190.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$193.20In the Money	$200.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$203.40In the Money	$210.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)