Stocks Options

LAST PRICE
287.7600
TODAY'S CHANGE (%)
Trending Down-0.7500 (-0.2600%)

Bid / Lots
287.2000/ 5
Ask / Lots
288.5000/ 1
Open / Previous Close
288.4800 / 288.5100
Day Range
Low 285.4800
High 297.5000
52 Week Range
Low 213.3100
High 527.1800
Volume
2,492,848
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$163.70In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$158.70In the Money	$166.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$153.70In the Money	$161.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
HUMIn the Money	$148.70In the Money	$156.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
HUMIn the Money	$143.70In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$138.70In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$135.00In the Money	$140.40In the Money	$138.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$150.00	HUMOut of the Money	---Out of the Money	$4.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
HUMIn the Money	$128.70In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUMIn the Money	$123.70In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$118.70In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUMIn the Money	$113.70In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
HUMIn the Money	$108.70In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HUMIn the Money	$103.70In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUMIn the Money	$101.20In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$98.70In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HUMIn the Money	$96.20In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$93.70In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,155Out of the Money
HUMIn the Money	$91.20In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$88.70In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HUMIn the Money	$86.20In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
HUMIn the Money	$83.70In the Money	$91.30In the Money	$72.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
HUMIn the Money	$81.20In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HUMIn the Money	$78.70In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
HUMIn the Money	$76.20In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
HUMIn the Money	$74.00In the Money	$80.40In the Money	$78.40In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	2Out of the Money	339Out of the Money
HUMIn the Money	$71.20In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	HUMOut of the Money	---Out of the Money	$2.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$68.70In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	232Out of the Money
HUMIn the Money	$66.20In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HUMIn the Money	$63.70In the Money	$71.40In the Money	$36.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
HUMIn the Money	$61.20In the Money	$68.90In the Money	$57.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$222.50	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HUMIn the Money	$58.70In the Money	$66.40In the Money	$54.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
HUMIn the Money	$56.20In the Money	$63.90In the Money	$52.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$227.50	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$54.00In the Money	$61.40In the Money	$56.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	427Out of the Money
HUMIn the Money	$51.20In the Money	$58.90In the Money	$47.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HUMIn the Money	$49.00In the Money	$56.40In the Money	$44.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	213Out of the Money
HUMIn the Money	$46.30In the Money	$54.00In the Money	$42.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	HUMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	2Out of the Money	103Out of the Money
HUMIn the Money	$44.00In the Money	$51.80In the Money	$46.55In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	8Out of the Money	236Out of the Money
HUMIn the Money	$41.40In the Money	$49.00In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	81Out of the Money
HUMIn the Money	$39.00In the Money	$46.40In the Money	$35.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	527Out of the Money
HUMIn the Money	$36.30In the Money	$43.80In the Money	$33.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$247.50	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
HUMIn the Money	$36.20In the Money	$40.50In the Money	$35.90In the Money	$-3.88In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	8Out of the Money	604Out of the Money
HUMIn the Money	$34.00In the Money	$36.70In the Money	$34.80In the Money	$6.50In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$252.50	HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	196Out of the Money
HUMIn the Money	$31.00In the Money	$34.60In the Money	$33.30In the Money	$0.18In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	22Out of the Money	194Out of the Money
HUMIn the Money	$28.10In the Money	$32.80In the Money	$23.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$257.50	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.60Out of the Money	$0.27Out of the Money	1Out of the Money	129Out of the Money
HUMIn the Money	$26.70In the Money	$29.10In the Money	$29.50In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	23Out of the Money	92Out of the Money
HUMIn the Money	$23.70In the Money	$29.00In the Money	$24.40In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$262.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUMIn the Money	$21.40In the Money	$24.60In the Money	$22.01In the Money	$-3.21In the Money	3In the Money	129In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	40Out of the Money	105Out of the Money
HUMIn the Money	$18.20In the Money	$22.70In the Money	$19.70In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$267.50	HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	7Out of the Money	82Out of the Money
HUMIn the Money	$16.80In the Money	$19.80In the Money	$16.10In the Money	$-2.68In the Money	25In the Money	414In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$-0.34Out of the Money	2Out of the Money	45Out of the Money
HUMIn the Money	$11.90In the Money	$19.00In the Money	$14.00In the Money	$-0.80In the Money	9In the Money	33In the Money	Filter Table By Strike Price of$272.50	HUMOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	1Out of the Money	16Out of the Money
HUMIn the Money	$12.00In the Money	$14.50In the Money	$12.45In the Money	$-2.35In the Money	27In the Money	296In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.63Out of the Money	43Out of the Money	69Out of the Money
HUMIn the Money	$7.00In the Money	$12.40In the Money	$11.23In the Money	$-0.20In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$277.50	HUMOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$-0.89Out of the Money	44Out of the Money	7Out of the Money
HUMIn the Money	$7.50In the Money	$10.00In the Money	$6.53In the Money	$-3.82In the Money	16In the Money	259In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.45Out of the Money	$-1.05Out of the Money	58Out of the Money	99Out of the Money
HUMIn the Money	$5.10In the Money	$6.90In the Money	$6.66In the Money	$-2.24In the Money	6In the Money	135In the Money	Filter Table By Strike Price of$282.50	HUMOut of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.80Out of the Money	$-1.00Out of the Money	22Out of the Money	12Out of the Money
HUMIn the Money	$3.90In the Money	$6.50In the Money	$5.00In the Money	$-1.10In the Money	17In the Money	369In the Money	Filter Table By Strike Price of$285.00	HUMNear the Money	$0.35Near the Money	$1.90Near the Money	$1.50Near the Money	$-1.50Near the Money	111Near the Money	109Near the Money
HUMUnderlying issue's last price	$2.35Underlying issue's last price	$3.10Underlying issue's last price	$3.32Underlying issue's last price	$-1.48Underlying issue's last price	131Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$287.50Underlying issue's last price	HUMUnderlying issue's last price	$1.60Underlying issue's last price	$6.70Underlying issue's last price	$3.20Underlying issue's last price	$-22.50Underlying issue's last price	27Underlying issue's last price	1Underlying issue's last price
HUMNear the Money	$0.80Near the Money	$3.70Near the Money	$2.07Near the Money	$-2.43Near the Money	135Near the Money	420Near the Money	Filter Table By Strike Price of$290.00	HUMIn the Money	$1.90In the Money	$5.50In the Money	$4.00In the Money	$-2.00In the Money	18In the Money	7In the Money
HUMOut of the Money	$0.75Out of the Money	$1.75Out of the Money	$1.62Out of the Money	$-1.28Out of the Money	176Out of the Money	162Out of the Money	Filter Table By Strike Price of$292.50	HUMIn the Money	$2.85In the Money	$8.90In the Money	$5.96In the Money	$-1.84In the Money	8In the Money	9In the Money
HUMOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$-1.47Out of the Money	63Out of the Money	591Out of the Money	Filter Table By Strike Price of$295.00	HUMIn the Money	$5.40In the Money	$9.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	7In the Money
HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.51Out of the Money	$-1.19Out of the Money	16Out of the Money	22Out of the Money	Filter Table By Strike Price of$297.50	HUMIn the Money	$7.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.56Out of the Money	303Out of the Money	868Out of the Money	Filter Table By Strike Price of$300.00	HUMIn the Money	$9.50In the Money	$15.70In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$-0.52Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$302.50	HUMIn the Money	$11.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$-0.42Out of the Money	123Out of the Money	325Out of the Money	Filter Table By Strike Price of$305.00	HUMIn the Money	$15.20In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	18Out of the Money	12Out of the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$16.40In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	30Out of the Money	176Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$18.80In the Money	$25.30In the Money	$47.00In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$23.50In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$23.80In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	40Out of the Money	168Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$26.30In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$3.90Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$28.80In the Money	$36.40In the Money	$80.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$3.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$31.30In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$33.80In the Money	$41.40In the Money	$85.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$36.50In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$38.80In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$41.80In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$43.80In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$46.30In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$48.90In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$51.60In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$54.20In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$56.30In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$58.90In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$61.30In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$63.80In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$66.30In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$69.00In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$74.00In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$79.00In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$83.80In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.75Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$89.20In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$93.80In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$98.80In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$104.30In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$108.90In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$113.80In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$119.00In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$124.20In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$128.90In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$133.80In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$139.00In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$143.80In the Money	$151.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$149.00In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$155.00In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$158.90In the Money	$166.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$164.00In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$168.10In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$174.20In the Money	$181.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$179.00In the Money	$186.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)