Stocks Options

LAST PRICE
311.8000
TODAY'S CHANGE (%)
Trending Down-3.4300 (-1.0881%)

Bid / Lots
311.8000/ 3
Ask / Lots
314.2500/ 1
Open / Previous Close
314.6300 / 315.2300
Day Range
Low 310.8200
High 315.8900
52 Week Range
Low 298.6063
High 530.5399
Volume
1,806,553
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$153.00In the Money	$161.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$148.00In the Money	$156.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
HUMIn the Money	$143.00In the Money	$151.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
HUMIn the Money	$138.00In the Money	$146.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$133.00In the Money	$141.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$128.00In the Money	$136.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HUMIn the Money	$123.10In the Money	$131.20In the Money	$200.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$118.10In the Money	$126.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HUMIn the Money	$113.10In the Money	$121.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$108.00In the Money	$116.40In the Money	$138.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$103.00In the Money	$111.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$98.00In the Money	$106.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HUMIn the Money	$93.00In the Money	$101.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HUMIn the Money	$88.00In the Money	$96.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$83.00In the Money	$91.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$78.70In the Money	$86.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
HUMIn the Money	$73.00In the Money	$81.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HUMIn the Money	$68.00In the Money	$76.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HUMIn the Money	$63.10In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$58.10In the Money	$66.20In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
HUMIn the Money	$53.00In the Money	$61.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
HUMIn the Money	$48.20In the Money	$56.60In the Money	$120.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	538Out of the Money
HUMIn the Money	$43.20In the Money	$51.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	119Out of the Money
HUMIn the Money	$38.10In the Money	$46.50In the Money	$91.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	52Out of the Money	128Out of the Money
HUMIn the Money	$34.60In the Money	$40.40In the Money	$71.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.45Out of the Money	5Out of the Money	14Out of the Money
HUMIn the Money	$29.80In the Money	$36.30In the Money	$48.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
HUMIn the Money	$24.30In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$21.00In the Money	$26.80In the Money	$32.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	24Out of the Money	400Out of the Money
HUMIn the Money	$14.70In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.02Out of the Money	11Out of the Money	106Out of the Money
HUMIn the Money	$12.40In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.09Out of the Money	7Out of the Money	27Out of the Money
HUMIn the Money	$11.00In the Money	$14.00In the Money	$14.01In the Money	$-1.79In the Money	20In the Money	25In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$-0.07Out of the Money	117Out of the Money	399Out of the Money
HUMIn the Money	$7.00In the Money	$9.20In the Money	$8.20In the Money	$-3.50In the Money	9In the Money	28In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.47Out of the Money	$0.22Out of the Money	53Out of the Money	263Out of the Money
HUMUnderlying issue's last price	$2.45Underlying issue's last price	$9.40Underlying issue's last price	$7.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	HUMUnderlying issue's last price	$2.75Underlying issue's last price	$3.20Underlying issue's last price	$2.89Underlying issue's last price	$0.34Underlying issue's last price	65Underlying issue's last price	274Underlying issue's last price
HUMOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$2.70Out of the Money	$-2.20Out of the Money	124Out of the Money	49Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$5.10In the Money	$5.80In the Money	$5.75In the Money	$1.34In the Money	50In the Money	107In the Money
HUMOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$-1.40Out of the Money	698Out of the Money	265Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$8.60In the Money	$9.60In the Money	$9.75In the Money	$1.75In the Money	46In the Money	307In the Money
HUMOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.63Out of the Money	275Out of the Money	348Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$10.40In the Money	$14.70In the Money	$12.00In the Money	$1.30In the Money	42In the Money	261In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	97Out of the Money	653Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$14.40In the Money	$21.80In the Money	$17.85In the Money	$2.85In the Money	5In the Money	701In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	103Out of the Money	296Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$21.80In the Money	$27.20In the Money	$22.79In the Money	$3.97In the Money	216In the Money	509In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$21.50In the Money	$29.70In the Money	$23.73In the Money	$6.93In the Money	2In the Money	4In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	11Out of the Money	177Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$26.70In the Money	$32.10In the Money	$27.58In the Money	$3.96In the Money	106In the Money	382In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$26.10In the Money	$33.00In the Money	$21.62In the Money	$0.00In the Money	---In the Money	13In the Money
HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$30.70In the Money	$37.10In the Money	$28.74In the Money	$0.00In the Money	---In the Money	32In the Money
HUMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$33.00In the Money	$39.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	486Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$34.10In the Money	$40.60In the Money	$35.85In the Money	$0.00In the Money	---In the Money	139In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-5.25Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$36.60In the Money	$44.50In the Money	$38.87In the Money	$12.47In the Money	1In the Money	8In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	356Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$38.90In the Money	$45.70In the Money	$42.42In the Money	$10.42In the Money	1In the Money	228In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$41.50In the Money	$49.60In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	188Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$43.60In the Money	$50.70In the Money	$38.80In the Money	$0.00In the Money	---In the Money	8In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$47.00In the Money	$54.40In the Money	$19.77In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$49.30In the Money	$57.10In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$51.60In the Money	$59.60In the Money	$38.87In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	95Out of the Money	160Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$53.70In the Money	$60.50In the Money	$57.74In the Money	$13.89In the Money	2In the Money	7In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$56.60In the Money	$64.60In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	168Out of the Money	250Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$60.20In the Money	$67.50In the Money	$48.85In the Money	$0.00In the Money	---In the Money	26In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$61.60In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	279Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$63.60In the Money	$70.60In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$66.60In the Money	$74.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	205Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$70.40In the Money	$75.60In the Money	$69.60In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$74.00In the Money	$82.10In the Money	$66.00In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	254Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$78.60In the Money	$87.10In the Money	$76.30In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.03Out of the Money	5Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$83.90In the Money	$90.60In the Money	$73.07In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$89.10In the Money	$97.10In the Money	$78.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$93.50In the Money	$100.40In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$99.20In the Money	$107.10In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$104.10In the Money	$111.10In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$108.60In the Money	$115.60In the Money	$63.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$114.20In the Money	$122.10In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$119.00In the Money	$127.10In the Money	$88.39In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$124.20In the Money	$132.10In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$129.10In the Money	$137.10In the Money	$52.62In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$135.40In the Money	$140.50In the Money	$134.60In the Money	$0.00In the Money	---In the Money	50In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$139.00In the Money	$145.40In the Money	$91.18In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$144.00In the Money	$152.10In the Money	$106.04In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$149.00In the Money	$157.10In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$154.00In the Money	$162.10In the Money	$76.44In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$159.00In the Money	$167.10In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$164.10In the Money	$172.10In the Money	$74.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$169.20In the Money	$177.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$174.10In the Money	$182.10In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$179.10In the Money	$187.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$184.10In the Money	$192.10In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$189.20In the Money	$197.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$194.10In the Money	$202.10In the Money	$98.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$199.00In the Money	$207.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$204.10In the Money	$212.10In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$209.00In the Money	$217.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$214.70In the Money	$222.10In the Money	$91.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$219.40In the Money	$227.10In the Money	$156.60In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$224.60In the Money	$232.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$229.00In the Money	$237.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$234.00In the Money	$242.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$239.10In the Money	$247.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$244.10In the Money	$252.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$249.00In the Money	$257.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$254.10In the Money	$262.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$259.40In the Money	$267.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$264.10In the Money	$272.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$269.00In the Money	$277.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$274.10In the Money	$282.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$279.10In the Money	$287.10In the Money	$225.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$284.70In the Money	$292.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$289.20In the Money	$297.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$294.60In the Money	$302.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$299.00In the Money	$307.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$304.00In the Money	$312.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$625.00	HUMIn the Money	$309.20In the Money	$317.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$314.60In the Money	$322.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$635.00	HUMIn the Money	$319.00In the Money	$327.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$324.30In the Money	$332.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$645.00	HUMIn the Money	$329.30In the Money	$337.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$334.10In the Money	$342.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$655.00	HUMIn the Money	$339.40In the Money	$347.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$344.00In the Money	$352.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$665.00	HUMIn the Money	$349.20In the Money	$357.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$354.00In the Money	$362.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$675.00	HUMIn the Money	$359.00In the Money	$367.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$364.00In the Money	$372.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$384.00In the Money	$392.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$404.00In the Money	$412.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$424.00In the Money	$431.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$444.10In the Money	$451.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$464.30In the Money	$471.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)