Stocks Options

LAST PRICE
315.2300
TODAY'S CHANGE (%)
Trending Down-6.3300 (-1.9685%)

Bid / Lots
314.3500/ 5
Ask / Lots
315.9300/ 1
Open / Previous Close
321.5000 / 321.5600
Day Range
Low 313.3100
High 322.4550
52 Week Range
Low 298.6063
High 530.5399
Volume
2,691,942
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$156.10In the Money	$163.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$151.10In the Money	$158.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
HUMIn the Money	$146.10In the Money	$154.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
HUMIn the Money	$141.10In the Money	$149.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$136.10In the Money	$143.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$131.10In the Money	$138.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HUMIn the Money	$126.10In the Money	$134.00In the Money	$200.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	27Out of the Money
HUMIn the Money	$121.10In the Money	$128.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HUMIn the Money	$116.10In the Money	$124.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$111.10In the Money	$119.00In the Money	$138.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$106.10In the Money	$113.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$101.10In the Money	$108.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HUMIn the Money	$96.80In the Money	$102.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HUMIn the Money	$91.20In the Money	$98.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$86.40In the Money	$93.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$81.20In the Money	$87.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
HUMIn the Money	$76.60In the Money	$82.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HUMIn the Money	$71.20In the Money	$77.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HUMIn the Money	$66.20In the Money	$72.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$61.20In the Money	$67.90In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
HUMIn the Money	$56.30In the Money	$62.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	85Out of the Money	44Out of the Money
HUMIn the Money	$51.40In the Money	$57.20In the Money	$120.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	322Out of the Money	299Out of the Money
HUMIn the Money	$46.20In the Money	$52.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	121Out of the Money	3Out of the Money
HUMIn the Money	$43.40In the Money	$47.60In the Money	$91.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	128Out of the Money
HUMIn the Money	$36.30In the Money	$42.00In the Money	$71.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	10Out of the Money	13Out of the Money
HUMIn the Money	$31.40In the Money	$39.10In the Money	$48.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	13Out of the Money	517Out of the Money
HUMIn the Money	$26.40In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.05Out of the Money	1Out of the Money	5Out of the Money
HUMIn the Money	$21.60In the Money	$28.30In the Money	$32.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.28Out of the Money	15Out of the Money	387Out of the Money
HUMIn the Money	$19.20In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.02Out of the Money	76Out of the Money	32Out of the Money
HUMIn the Money	$14.60In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.55Out of the Money	27Out of the Money	---Out of the Money
HUMIn the Money	$15.80In the Money	$16.70In the Money	$15.80In the Money	$-30.70In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.36Out of the Money	57Out of the Money	369Out of the Money
HUMIn the Money	$10.90In the Money	$12.40In the Money	$11.70In the Money	$11.70In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.55Out of the Money	130Out of the Money	242Out of the Money
HUMIn the Money	$7.50In the Money	$8.30In the Money	$7.90In the Money	$-5.00In the Money	13In the Money	78In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.55Out of the Money	$1.30Out of the Money	137Out of the Money	247Out of the Money
HUMUnderlying issue's last price	$4.50Underlying issue's last price	$4.90Underlying issue's last price	$4.90Underlying issue's last price	$-8.35Underlying issue's last price	56Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$315.00Underlying issue's last price	HUMUnderlying issue's last price	$4.00Underlying issue's last price	$4.40Underlying issue's last price	$4.41Underlying issue's last price	$2.01Underlying issue's last price	105Underlying issue's last price	80Underlying issue's last price
HUMOut of the Money	$2.30Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$-3.26Out of the Money	266Out of the Money	103Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$6.70In the Money	$7.60In the Money	$8.00In the Money	$3.90In the Money	49In the Money	300In the Money
HUMOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.08Out of the Money	$-2.32Out of the Money	249Out of the Money	176Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$9.00In the Money	$13.20In the Money	$10.70In the Money	$4.00In the Money	22In the Money	269In the Money
HUMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-1.40Out of the Money	280Out of the Money	423Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$13.40In the Money	$16.40In the Money	$15.00In the Money	$4.70In the Money	271In the Money	743In the Money
HUMOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.66Out of the Money	232Out of the Money	202Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$17.80In the Money	$21.20In the Money	$18.82In the Money	$4.97In the Money	1In the Money	509In the Money
HUMOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.45Out of the Money	27Out of the Money	23Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$20.00In the Money	$25.70In the Money	$16.80In the Money	$3.12In the Money	1In the Money	6In the Money
HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	36Out of the Money	186Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$24.20In the Money	$26.10In the Money	$23.62In the Money	$4.69In the Money	3In the Money	404In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.36Out of the Money	22Out of the Money	48Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$26.20In the Money	$31.60In the Money	$21.62In the Money	$0.00In the Money	---In the Money	31In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	10Out of the Money	155Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$28.40In the Money	$32.60In the Money	$28.74In the Money	$5.41In the Money	4In the Money	144In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$29.00In the Money	$36.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	10Out of the Money	480Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$32.80In the Money	$37.60In the Money	$35.85In the Money	$7.65In the Money	18In the Money	274In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$35.00In the Money	$41.40In the Money	$26.40In the Money	$0.00In the Money	---In the Money	10In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	11Out of the Money	356Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$37.70In the Money	$42.50In the Money	$32.00In the Money	$0.00In the Money	---In the Money	385In the Money
HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$39.00In the Money	$46.60In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	12Out of the Money	189Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$41.60In the Money	$47.40In the Money	$38.80In the Money	$0.00In the Money	---In the Money	9In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$45.50In the Money	$51.60In the Money	$19.77In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	236Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$47.70In the Money	$54.10In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$50.20In the Money	$56.60In the Money	$38.87In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	154Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$51.70In the Money	$59.00In the Money	$43.85In the Money	$0.00In the Money	---In the Money	7In the Money
HUMOut of the Money	---Out of the Money	$0.35Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$55.40In the Money	$60.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	3Out of the Money	247Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$56.60In the Money	$64.00In the Money	$48.85In the Money	$0.00In the Money	---In the Money	26In the Money
HUMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	4Out of the Money	10Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$60.20In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	84Out of the Money	218Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$61.60In the Money	$67.60In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$65.60In the Money	$71.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	8Out of the Money	197Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$66.60In the Money	$72.50In the Money	$69.60In the Money	$4.00In the Money	1In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	138Out of the Money	829Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$72.50In the Money	$79.10In the Money	$66.00In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	8Out of the Money	249Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$76.70In the Money	$83.90In the Money	$76.30In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	318Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$82.10In the Money	$87.90In the Money	$73.07In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$86.50In the Money	$94.10In the Money	$78.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$91.60In the Money	$97.60In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$97.10In the Money	$102.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$102.50In the Money	$109.10In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$106.70In the Money	$114.00In the Money	$63.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$112.50In the Money	$119.10In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$117.40In the Money	$124.10In the Money	$88.39In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$123.00In the Money	$129.10In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$127.80In the Money	$134.10In the Money	$52.62In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$131.60In the Money	$137.40In the Money	$134.60In the Money	$4.00In the Money	1In the Money	50In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$136.60In the Money	$144.00In the Money	$91.18In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$143.10In the Money	$148.70In the Money	$106.04In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$146.40In the Money	$154.10In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$151.40In the Money	$159.10In the Money	$76.44In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$156.40In the Money	$164.00In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$161.40In the Money	$169.00In the Money	$74.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$166.40In the Money	$174.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$171.40In the Money	$179.10In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$176.40In the Money	$184.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$181.40In the Money	$189.10In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$186.40In the Money	$194.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$191.40In the Money	$199.10In the Money	$98.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$196.40In the Money	$204.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$201.40In the Money	$209.10In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$206.40In the Money	$214.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$211.40In the Money	$219.10In the Money	$91.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$216.40In the Money	$223.70In the Money	$156.60In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$221.40In the Money	$229.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$226.50In the Money	$234.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$231.40In the Money	$239.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$236.40In the Money	$244.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$241.40In the Money	$249.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$247.60In the Money	$253.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$251.50In the Money	$259.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$256.40In the Money	$264.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$261.50In the Money	$269.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$266.40In the Money	$274.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$273.60In the Money	$279.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$276.40In the Money	$283.70In the Money	$225.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$281.40In the Money	$289.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$286.40In the Money	$294.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$291.40In the Money	$299.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$296.40In the Money	$304.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$301.40In the Money	$309.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$625.00	HUMIn the Money	$306.50In the Money	$314.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$311.40In the Money	$319.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$635.00	HUMIn the Money	$316.40In the Money	$324.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$321.40In the Money	$329.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$645.00	HUMIn the Money	$326.50In the Money	$334.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$331.40In the Money	$339.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$655.00	HUMIn the Money	$336.40In the Money	$344.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$343.20In the Money	$348.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$665.00	HUMIn the Money	$346.70In the Money	$354.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$351.60In the Money	$359.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$675.00	HUMIn the Money	$356.60In the Money	$364.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$361.40In the Money	$369.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$381.40In the Money	$389.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$401.40In the Money	$409.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$421.40In the Money	$428.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$441.60In the Money	$447.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$461.40In the Money	$468.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)