Stocks Options

LAST PRICE
321.5600
TODAY'S CHANGE (%)
Trending Down-2.9400 (-0.9060%)

Bid / Lots
321.0100/ 2
Ask / Lots
321.7500/ 1
Open / Previous Close
325.0800 / 324.5000
Day Range
Low 320.5600
High 325.7500
52 Week Range
Low 298.6063
High 530.5399
Volume
2,062,614
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$164.50In the Money	$171.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$159.50In the Money	$165.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
HUMIn the Money	$154.40In the Money	$161.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
HUMIn the Money	$148.10In the Money	$155.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$142.70In the Money	$150.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$138.10In the Money	$145.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HUMIn the Money	$133.40In the Money	$140.60In the Money	$200.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$128.10In the Money	$135.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HUMIn the Money	$123.10In the Money	$131.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$119.90In the Money	$126.00In the Money	$138.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$114.90In the Money	$120.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$109.90In the Money	$115.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HUMIn the Money	$103.50In the Money	$110.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HUMIn the Money	$99.00In the Money	$105.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$94.20In the Money	$100.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$89.20In the Money	$95.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
HUMIn the Money	$84.00In the Money	$90.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HUMIn the Money	$78.50In the Money	$85.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HUMIn the Money	$74.20In the Money	$80.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$69.80In the Money	$75.10In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	180Out of the Money
HUMIn the Money	$64.40In the Money	$70.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HUMIn the Money	$58.60In the Money	$65.30In the Money	$120.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	131Out of the Money	244Out of the Money
HUMIn the Money	$54.70In the Money	$59.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$50.20In the Money	$55.40In the Money	$91.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	128Out of the Money
HUMIn the Money	$45.60In the Money	$50.40In the Money	$71.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	10Out of the Money	8Out of the Money
HUMIn the Money	$39.20In the Money	$45.80In the Money	$48.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	11Out of the Money	517Out of the Money
HUMIn the Money	$34.90In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$-0.43Out of the Money	1Out of the Money	5Out of the Money
HUMIn the Money	$30.40In the Money	$36.40In the Money	$32.60In the Money	$-56.77In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
HUMIn the Money	$25.90In the Money	$30.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	5Out of the Money	35Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$20.90In the Money	$24.30In the Money	$46.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-0.43Out of the Money	42Out of the Money	353Out of the Money
HUMIn the Money	$16.60In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	72Out of the Money	174Out of the Money
HUMIn the Money	$12.40In the Money	$13.70In the Money	$12.90In the Money	$-4.10In the Money	8In the Money	75In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$0.05Out of the Money	64Out of the Money	266Out of the Money
HUMIn the Money	$8.60In the Money	$9.70In the Money	$13.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$2.30Out of the Money	$2.60Out of the Money	$2.40Out of the Money	$0.45Out of the Money	85Out of the Money	84Out of the Money
HUMUnderlying issue's last price	$5.80Underlying issue's last price	$6.50Underlying issue's last price	$5.76Underlying issue's last price	$-3.89Underlying issue's last price	80Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	HUMUnderlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$4.10Underlying issue's last price	$0.90Underlying issue's last price	105Underlying issue's last price	236Underlying issue's last price
HUMOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$-3.10Out of the Money	179Out of the Money	111Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$6.50In the Money	$7.00In the Money	$6.70In the Money	$0.30In the Money	102In the Money	233In the Money
HUMOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$1.90Out of the Money	$-2.70Out of the Money	194Out of the Money	265Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$7.70In the Money	$11.30In the Money	$10.30In the Money	$3.60In the Money	27In the Money	751In the Money
HUMOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$-1.45Out of the Money	76Out of the Money	156Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$11.00In the Money	$15.20In the Money	$13.85In the Money	$4.25In the Money	5In the Money	510In the Money
HUMOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-2.18Out of the Money	13Out of the Money	14Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$15.40In the Money	$17.50In the Money	$13.68In the Money	$0.00In the Money	---In the Money	6In the Money
HUMOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-1.60Out of the Money	112Out of the Money	170Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$18.20In the Money	$19.90In the Money	$18.93In the Money	$5.09In the Money	43In the Money	402In the Money
HUMOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$-1.09Out of the Money	20Out of the Money	38Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$19.30In the Money	$24.00In the Money	$21.62In the Money	$2.95In the Money	1In the Money	30In the Money
HUMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.96Out of the Money	12Out of the Money	153Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$22.30In the Money	$24.80In the Money	$23.33In the Money	$1.13In the Money	4In the Money	151In the Money
HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-1.30Out of the Money	6Out of the Money	13Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$22.30In the Money	$27.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.28Out of the Money	17Out of the Money	477Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$26.70In the Money	$31.20In the Money	$28.20In the Money	$5.62In the Money	34In the Money	331In the Money
HUMOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$28.60In the Money	$33.70In the Money	$26.40In the Money	$0.00In the Money	---In the Money	14In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	4Out of the Money	357Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$31.20In the Money	$35.50In the Money	$32.00In the Money	$-0.30In the Money	20In the Money	381In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$33.40In the Money	$38.00In the Money	$15.80In the Money	$0.00In the Money	---In the Money	7In the Money
HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.18Out of the Money	8Out of the Money	184Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$36.40In the Money	$41.00In the Money	$38.80In the Money	$6.72In the Money	2In the Money	108In the Money
HUMOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$38.00In the Money	$42.90In the Money	$19.77In the Money	$0.00In the Money	---In the Money	21In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	5Out of the Money	236Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$40.30In the Money	$45.40In the Money	$39.00In the Money	$0.00In the Money	---In the Money	28In the Money
HUMOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$43.20In the Money	$48.10In the Money	$38.87In the Money	$0.00In the Money	---In the Money	11In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.70Out of the Money	4Out of the Money	157Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$45.90In the Money	$50.80In the Money	$43.85In the Money	$0.00In the Money	---In the Money	9In the Money
HUMOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$48.60In the Money	$52.90In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	10Out of the Money	257Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$50.30In the Money	$55.80In the Money	$48.85In the Money	$0.00In the Money	---In the Money	28In the Money
HUMOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$52.50In the Money	$59.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$54.30In the Money	$60.10In the Money	$60.30In the Money	$8.05In the Money	1In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$57.50In the Money	$63.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.17Out of the Money	10Out of the Money	197Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$60.90In the Money	$65.30In the Money	$65.60In the Money	$11.40In the Money	10In the Money	3In the Money
HUMOut of the Money	---Out of the Money	$0.85Out of the Money	$0.43Out of the Money	$0.33Out of the Money	1Out of the Money	830Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$65.90In the Money	$70.90In the Money	$66.00In the Money	$1.60In the Money	5In the Money	4In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	247Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$70.60In the Money	$76.10In the Money	$76.30In the Money	$6.40In the Money	1In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	13Out of the Money	1,842Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$74.80In the Money	$82.00In the Money	$73.07In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$80.30In the Money	$86.80In the Money	$78.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	371Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$84.50In the Money	$90.40In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$90.00In the Money	$95.40In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$95.00In the Money	$100.30In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$100.40In the Money	$105.60In the Money	$63.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$104.80In the Money	$110.40In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$110.00In the Money	$115.90In the Money	$88.39In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$115.00In the Money	$120.90In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$119.90In the Money	$125.50In the Money	$52.62In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$126.30In the Money	$130.30In the Money	$130.60In the Money	$6.60In the Money	17In the Money	50In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$130.80In the Money	$135.60In the Money	$91.18In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$135.20In the Money	$142.10In the Money	$106.04In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$139.90In the Money	$146.30In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$144.70In the Money	$150.40In the Money	$76.44In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$149.80In the Money	$156.50In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$155.00In the Money	$160.40In the Money	$74.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$160.10In the Money	$165.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$164.60In the Money	$170.40In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$169.90In the Money	$177.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$174.80In the Money	$181.10In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$179.50In the Money	$186.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$184.70In the Money	$191.60In the Money	$98.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$190.10In the Money	$196.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$195.90In the Money	$200.40In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$199.70In the Money	$205.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$204.60In the Money	$210.40In the Money	$91.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$210.60In the Money	$216.50In the Money	$156.60In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$214.60In the Money	$222.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$219.80In the Money	$225.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$224.60In the Money	$232.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$229.60In the Money	$236.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$235.10In the Money	$242.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$240.10In the Money	$246.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$245.10In the Money	$251.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$250.60In the Money	$256.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$255.60In the Money	$262.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$260.20In the Money	$267.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$265.10In the Money	$271.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$269.70In the Money	$276.80In the Money	$225.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$275.30In the Money	$281.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$279.70In the Money	$285.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$285.00In the Money	$290.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$289.60In the Money	$296.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$295.10In the Money	$301.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$625.00	HUMIn the Money	$301.00In the Money	$306.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$306.10In the Money	$310.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$635.00	HUMIn the Money	$310.30In the Money	$316.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$315.30In the Money	$320.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$645.00	HUMIn the Money	$320.60In the Money	$325.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$325.70In the Money	$331.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$655.00	HUMIn the Money	$330.10In the Money	$335.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$334.90In the Money	$341.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$665.00	HUMIn the Money	$340.00In the Money	$345.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$344.70In the Money	$350.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$675.00	HUMIn the Money	$349.80In the Money	$355.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$354.80In the Money	$361.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$374.90In the Money	$381.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$394.70In the Money	$401.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$414.70In the Money	$421.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$434.90In the Money	$441.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$455.30In the Money	$461.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)