• LAST PRICE
    257.6650
  • TODAY'S CHANGE (%)
    Trending Up2.1150 (0.8276%)
  • Bid / Lots
    257.3300/ 7
  • Ask / Lots
    258.0000/ 7
  • Open / Previous Close
    256.2000 / 255.5500
  • Day Range
    Low 252.2100
    High 258.0900
  • 52 Week Range
    Low 213.3100
    High 527.1800
  • Volume
    166,882
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUMIn the Money
$133.60In the Money
$139.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
HUMIn the Money
$128.60In the Money
$134.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HUMIn the Money
$123.60In the Money
$129.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
HUMIn the Money
$118.60In the Money
$125.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
HUMIn the Money
$113.60In the Money
$119.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
HUMIn the Money
$108.60In the Money
$114.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
HUMIn the Money
$105.30In the Money
$111.00In the Money
$104.50In the Money
$0.00In the Money
---In the Money
40In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
HUMIn the Money
$98.70In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
9Out of the Money
40Out of the Money
HUMIn the Money
$93.60In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.29Out of the Money
$0.08Out of the Money
9Out of the Money
25Out of the Money
HUMIn the Money
$88.70In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
HUMIn the Money
$83.80In the Money
$89.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
HUMIn the Money
$78.70In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
HUMIn the Money
$74.10In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HUMIn the Money
$71.30In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HUMIn the Money
$68.70In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
HUMIn the Money
$66.20In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
20Out of the Money
20Out of the Money
HUMIn the Money
$63.70In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
100Out of the Money
2,931Out of the Money
HUMIn the Money
$61.20In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
10Out of the Money
2Out of the Money
HUMIn the Money
$58.70In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HUMIn the Money
$56.40In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
HUMIn the Money
$53.80In the Money
$60.00In the Money
$72.00In the Money
$0.00In the Money
---In the Money
8In the Money
HUMOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
286Out of the Money
HUMIn the Money
$51.40In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
HUMIn the Money
$48.90In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
HUMIn the Money
$46.30In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
HUMIn the Money
$46.00In the Money
$50.00In the Money
$50.70In the Money
$0.00In the Money
---In the Money
216In the Money
HUMOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
329Out of the Money
HUMIn the Money
$41.60In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HUMIn the Money
$39.30In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.23Out of the Money
5Out of the Money
236Out of the Money
HUMIn the Money
$37.20In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HUMIn the Money
$35.70In the Money
$40.60In the Money
$36.20In the Money
$0.00In the Money
---In the Money
10In the Money
HUMOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-0.29Out of the Money
2Out of the Money
278Out of the Money
HUMIn the Money
$32.80In the Money
$38.50In the Money
$42.90In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.25Out of the Money
2Out of the Money
35Out of the Money
HUMIn the Money
$31.30In the Money
$35.90In the Money
$40.50In the Money
$0.00In the Money
---In the Money
9In the Money
HUMOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
HUMIn the Money
$29.00In the Money
$33.70In the Money
$38.30In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
$0.95Out of the Money
$1.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HUMIn the Money
$27.00In the Money
$30.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
27In the Money
HUMOut of the Money
$1.35Out of the Money
$2.00Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
HUMIn the Money
$24.80In the Money
$29.90In the Money
$34.20In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
$2.00Out of the Money
$2.45Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
HUMIn the Money
$22.80In the Money
$27.00In the Money
$32.40In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
$2.55Out of the Money
$2.95Out of the Money
$3.30Out of the Money
$-0.40Out of the Money
3Out of the Money
231Out of the Money
HUMIn the Money
$20.80In the Money
$25.00In the Money
$27.98In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
$2.95Out of the Money
$3.50Out of the Money
$4.17Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
HUMIn the Money
$19.50In the Money
$22.70In the Money
$28.10In the Money
$0.00In the Money
---In the Money
29In the Money
HUMOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$4.00Out of the Money
$-0.60Out of the Money
3Out of the Money
240Out of the Money
HUMIn the Money
$17.30In the Money
$21.10In the Money
$27.10In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
$4.30Out of the Money
$4.90Out of the Money
$4.40Out of the Money
$-1.00Out of the Money
13Out of the Money
74Out of the Money
HUMIn the Money
$15.60In the Money
$19.00In the Money
$25.50In the Money
$0.00In the Money
---In the Money
28In the Money
HUMOut of the Money
$4.90Out of the Money
$5.60Out of the Money
$6.40Out of the Money
$-0.09Out of the Money
2Out of the Money
550Out of the Money
HUMIn the Money
$14.30In the Money
$17.90In the Money
$22.60In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
$5.80Out of the Money
$6.60Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
HUMIn the Money
$12.70In the Money
$16.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
31In the Money
HUMOut of the Money
$6.50Out of the Money
$7.50Out of the Money
$9.00Out of the Money
$0.50Out of the Money
1Out of the Money
629Out of the Money
HUMIn the Money
$13.10In the Money
$14.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
50In the Money
HUMOut of the Money
$7.80Out of the Money
$9.30Out of the Money
$9.43Out of the Money
$-0.14Out of the Money
2Out of the Money
198Out of the Money
HUMIn the Money
$11.10In the Money
$12.90In the Money
$11.44In the Money
$0.00In the Money
---In the Money
71In the Money
HUMNear the Money
$8.90Near the Money
$10.60Near the Money
$10.40Near the Money
$-0.10Near the Money
1Near the Money
197Near the Money
HUMUnderlying issue's last price
$10.70Underlying issue's last price
$11.80Underlying issue's last price
$11.00Underlying issue's last price
$0.79Underlying issue's last price
5Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$257.50Underlying issue's last price
HUMUnderlying issue's last price
$10.30Underlying issue's last price
$11.90Underlying issue's last price
$12.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
99Underlying issue's last price
HUMNear the Money
$9.40Near the Money
$10.20Near the Money
$10.00Near the Money
$0.90Near the Money
13Near the Money
213Near the Money
HUMIn the Money
$11.60In the Money
$13.10In the Money
$14.15In the Money
$0.00In the Money
---In the Money
104In the Money
HUMOut of the Money
$8.20Out of the Money
$9.30Out of the Money
$8.10Out of the Money
$0.30Out of the Money
7Out of the Money
77Out of the Money
HUMIn the Money
$11.60In the Money
$14.40In the Money
$15.96In the Money
$0.00In the Money
---In the Money
5In the Money
HUMOut of the Money
$7.30Out of the Money
$8.00Out of the Money
$7.30Out of the Money
$0.16Out of the Money
5Out of the Money
116Out of the Money
HUMIn the Money
$14.20In the Money
$16.30In the Money
$17.80In the Money
$0.00In the Money
---In the Money
91In the Money
HUMOut of the Money
$6.30Out of the Money
$7.20Out of the Money
$6.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
HUMIn the Money
$15.80In the Money
$17.40In the Money
$13.40In the Money
$0.00In the Money
---In the Money
80In the Money
HUMOut of the Money
$5.50Out of the Money
$6.30Out of the Money
$5.90Out of the Money
$0.63Out of the Money
4Out of the Money
216Out of the Money
HUMIn the Money
$16.50In the Money
$18.80In the Money
$19.65In the Money
$0.00In the Money
---In the Money
25In the Money
HUMOut of the Money
$4.80Out of the Money
$5.40Out of the Money
$5.00Out of the Money
$0.60Out of the Money
12Out of the Money
24Out of the Money
HUMIn the Money
$17.00In the Money
$20.90In the Money
$21.00In the Money
$0.00In the Money
---In the Money
9In the Money
HUMOut of the Money
$3.90Out of the Money
$4.70Out of the Money
$4.30Out of the Money
$0.41Out of the Money
7Out of the Money
286Out of the Money
HUMIn the Money
$20.30In the Money
$23.50In the Money
$22.75In the Money
$0.00In the Money
---In the Money
41In the Money
HUMOut of the Money
$3.30Out of the Money
$4.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
HUMIn the Money
$22.70In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$2.95Out of the Money
$3.80Out of the Money
$2.70Out of the Money
$-0.10Out of the Money
3Out of the Money
232Out of the Money
HUMIn the Money
$23.10In the Money
$27.70In the Money
$22.60In the Money
$0.00In the Money
---In the Money
71In the Money
HUMOut of the Money
$2.45Out of the Money
$2.85Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
HUMIn the Money
$25.30In the Money
$29.80In the Money
$30.04In the Money
$0.00In the Money
---In the Money
8In the Money
HUMOut of the Money
$2.05Out of the Money
$2.70Out of the Money
$1.40Out of the Money
$-0.60Out of the Money
5Out of the Money
347Out of the Money
HUMIn the Money
$27.50In the Money
$31.80In the Money
$23.55In the Money
$0.00In the Money
---In the Money
62In the Money
HUMOut of the Money
$1.65Out of the Money
$2.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
HUMIn the Money
$29.40In the Money
$34.40In the Money
$25.70In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$1.50Out of the Money
$1.75Out of the Money
$1.61Out of the Money
$0.21Out of the Money
7Out of the Money
345Out of the Money
HUMIn the Money
$31.70In the Money
$36.70In the Money
$30.00In the Money
$0.00In the Money
---In the Money
7In the Money
HUMOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.35Out of the Money
$0.35Out of the Money
1Out of the Money
23Out of the Money
HUMIn the Money
$34.00In the Money
$38.70In the Money
$36.55In the Money
$0.00In the Money
---In the Money
8In the Money
HUMOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$0.85Out of the Money
$-0.45Out of the Money
10Out of the Money
336Out of the Money
HUMIn the Money
$36.10In the Money
$40.80In the Money
$36.50In the Money
$0.00In the Money
---In the Money
7In the Money
HUMOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
HUMIn the Money
$38.90In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.10Out of the Money
1Out of the Money
918Out of the Money
HUMIn the Money
$41.70In the Money
$45.40In the Money
$46.78In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$0.24Out of the Money
1Out of the Money
25Out of the Money
HUMIn the Money
$43.80In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.15Out of the Money
12Out of the Money
302Out of the Money
HUMIn the Money
$46.00In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HUMIn the Money
$48.40In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
HUMIn the Money
$50.50In the Money
$56.80In the Money
$47.00In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HUMIn the Money
$53.60In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HUMIn the Money
$55.80In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
HUMIn the Money
$57.00In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.20Out of the Money
8Out of the Money
134Out of the Money
HUMIn the Money
$60.30In the Money
$66.60In the Money
$80.65In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
HUMIn the Money
$62.00In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
HUMIn the Money
$65.70In the Money
$71.30In the Money
$85.90In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$68.30In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
HUMIn the Money
$70.70In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$72.50In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HUMIn the Money
$75.00In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HUMIn the Money
$77.30In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HUMIn the Money
$81.00In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HUMIn the Money
$82.10In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
HUMIn the Money
$85.30In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$87.10In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HUMIn the Money
$91.00In the Money
$96.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$93.00In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
HUMIn the Money
$95.00In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$98.00In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
HUMIn the Money
$100.50In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$105.60In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$108.60In the Money
$116.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$114.90In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.75Out of the Money
$2.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HUMIn the Money
$120.60In the Money
$126.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HUMIn the Money
$124.10In the Money
$131.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$129.60In the Money
$136.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$135.80In the Money
$141.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$140.60In the Money
$146.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$145.20In the Money
$151.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$150.70In the Money
$156.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$155.00In the Money
$161.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$160.80In the Money
$166.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$164.60In the Money
$171.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$170.10In the Money
$176.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$175.80In the Money
$181.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$180.80In the Money
$186.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$185.80In the Money
$191.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$190.70In the Money
$196.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
HUMIn the Money
$194.80In the Money
$201.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
HUMIn the Money
$199.70In the Money
$206.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$204.80In the Money
$211.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$209.60In the Money
$216.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money