Stocks Options

LAST PRICE
254.1047
TODAY'S CHANGE (%)
Trending Down-1.4453 (-0.5656%)

Bid / Lots
252.7400/ 7
Ask / Lots
254.1700/ 7
Open / Previous Close
256.2000 / 255.5500
Day Range
Low 253.4000
High 256.2000
52 Week Range
Low 213.3100
High 527.1800
Volume
20,424
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$131.90In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$126.90In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$121.90In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
HUMIn the Money	$116.80In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
HUMIn the Money	$110.40In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$106.90In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$101.90In the Money	$107.90In the Money	$104.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$150.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
HUMIn the Money	$96.90In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	9Out of the Money	40Out of the Money
HUMIn the Money	$91.90In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$0.08Out of the Money	9Out of the Money	25Out of the Money
HUMIn the Money	$87.00In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUMIn the Money	$82.00In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
HUMIn the Money	$76.00In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HUMIn the Money	$72.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUMIn the Money	$69.00In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$67.10In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HUMIn the Money	$63.10In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	HUMOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	20Out of the Money	20Out of the Money
HUMIn the Money	$62.50In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,931Out of the Money
HUMIn the Money	$59.70In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$57.30In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$54.60In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	HUMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
HUMIn the Money	$51.40In the Money	$58.20In the Money	$72.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	286Out of the Money
HUMIn the Money	$49.70In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	HUMOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HUMIn the Money	$47.30In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
HUMIn the Money	$44.80In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
HUMIn the Money	$42.40In the Money	$48.40In the Money	$50.70In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
HUMIn the Money	$39.90In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$37.80In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.30Out of the Money	$1.25Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
HUMIn the Money	$35.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	HUMOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUMIn the Money	$33.20In the Money	$38.90In the Money	$36.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.55Out of the Money	$1.50Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
HUMIn the Money	$30.90In the Money	$36.30In the Money	$42.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$222.50	HUMOut of the Money	$1.05Out of the Money	$2.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HUMIn the Money	$28.80In the Money	$34.30In the Money	$40.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$1.00Out of the Money	$2.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
HUMIn the Money	$26.60In the Money	$32.50In the Money	$38.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$227.50	HUMOut of the Money	$1.35Out of the Money	$2.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUMIn the Money	$24.50In the Money	$30.30In the Money	$26.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$1.80Out of the Money	$3.20Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
HUMIn the Money	$22.60In the Money	$28.30In the Money	$34.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	HUMOut of the Money	$2.15Out of the Money	$3.40Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$21.10In the Money	$25.80In the Money	$32.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$2.60Out of the Money	$4.40Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
HUMIn the Money	$19.40In the Money	$23.20In the Money	$27.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$237.50	HUMOut of the Money	$3.40Out of the Money	$4.60Out of the Money	$4.17Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
HUMIn the Money	$18.00In the Money	$21.40In the Money	$28.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$4.10Out of the Money	$5.40Out of the Money	$5.00Out of the Money	$0.40Out of the Money	1Out of the Money	240Out of the Money
HUMIn the Money	$15.80In the Money	$19.30In the Money	$27.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$242.50	HUMOut of the Money	$5.00Out of the Money	$6.20Out of the Money	$5.80Out of the Money	$0.40Out of the Money	1Out of the Money	74Out of the Money
HUMIn the Money	$14.20In the Money	$17.60In the Money	$25.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$5.90Out of the Money	$7.10Out of the Money	$6.40Out of the Money	$-0.09Out of the Money	2Out of the Money	550Out of the Money
HUMIn the Money	$12.80In the Money	$15.90In the Money	$22.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$247.50	HUMOut of the Money	$6.80Out of the Money	$8.40Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
HUMIn the Money	$11.50In the Money	$14.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$7.80Out of the Money	$9.00Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
HUMUnderlying issue's last price	$9.70Underlying issue's last price	$12.60Underlying issue's last price	$12.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	HUMUnderlying issue's last price	$8.90Underlying issue's last price	$10.80Underlying issue's last price	$9.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	198Underlying issue's last price
HUMNear the Money	$8.80Near the Money	$11.30Near the Money	$11.44Near the Money	$0.00Near the Money	---Near the Money	71Near the Money	Filter Table By Strike Price of$255.00	HUMIn the Money	$10.20In the Money	$12.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	197In the Money
HUMOut of the Money	$7.90Out of the Money	$10.70Out of the Money	$8.40Out of the Money	$-1.81Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$257.50	HUMIn the Money	$10.80In the Money	$13.60In the Money	$12.85In the Money	$0.00In the Money	---In the Money	99In the Money
HUMOut of the Money	$6.80Out of the Money	$9.50Out of the Money	$9.30Out of the Money	$0.20Out of the Money	3Out of the Money	213Out of the Money	Filter Table By Strike Price of$260.00	HUMIn the Money	$12.60In the Money	$15.00In the Money	$14.15In the Money	$0.00In the Money	---In the Money	104In the Money
HUMOut of the Money	$6.40Out of the Money	$8.50Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$262.50	HUMIn the Money	$12.90In the Money	$16.70In the Money	$15.96In the Money	$0.00In the Money	---In the Money	5In the Money
HUMOut of the Money	$5.00Out of the Money	$7.40Out of the Money	$7.14Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$265.00	HUMIn the Money	$15.20In the Money	$18.40In the Money	$17.80In the Money	$0.00In the Money	---In the Money	91In the Money
HUMOut of the Money	$4.70Out of the Money	$6.10Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$267.50	HUMIn the Money	$16.80In the Money	$20.00In the Money	$13.40In the Money	$0.00In the Money	---In the Money	80In the Money
HUMOut of the Money	$4.20Out of the Money	$5.30Out of the Money	$5.27Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$270.00	HUMIn the Money	$17.70In the Money	$21.70In the Money	$19.65In the Money	$0.00In the Money	---In the Money	25In the Money
HUMOut of the Money	$3.10Out of the Money	$4.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$272.50	HUMIn the Money	$19.40In the Money	$23.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	9In the Money
HUMOut of the Money	$2.95Out of the Money	$4.10Out of the Money	$3.89Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$275.00	HUMIn the Money	$20.60In the Money	$25.80In the Money	$22.75In the Money	$0.00In the Money	---In the Money	41In the Money
HUMOut of the Money	$2.25Out of the Money	$3.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$277.50	HUMIn the Money	$22.60In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.20Out of the Money	$3.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$280.00	HUMIn the Money	$25.00In the Money	$29.50In the Money	$22.60In the Money	$0.00In the Money	---In the Money	71In the Money
HUMOut of the Money	$1.55Out of the Money	$2.95Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$282.50	HUMIn the Money	$26.70In the Money	$32.50In the Money	$30.04In the Money	$0.00In the Money	---In the Money	8In the Money
HUMOut of the Money	$1.30Out of the Money	$2.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$285.00	HUMIn the Money	$29.30In the Money	$34.70In the Money	$23.55In the Money	$0.00In the Money	---In the Money	62In the Money
HUMOut of the Money	$0.95Out of the Money	$2.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$287.50	HUMIn the Money	$31.10In the Money	$36.10In the Money	$25.70In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.85Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$290.00	HUMIn the Money	$33.30In the Money	$38.40In the Money	$30.00In the Money	$0.00In the Money	---In the Money	7In the Money
HUMOut of the Money	$0.60Out of the Money	$1.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$292.50	HUMIn the Money	$35.70In the Money	$42.30In the Money	$36.55In the Money	$0.00In the Money	---In the Money	8In the Money
HUMOut of the Money	$0.60Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$295.00	HUMIn the Money	$38.00In the Money	$43.80In the Money	$36.50In the Money	$0.00In the Money	---In the Money	7In the Money
HUMOut of the Money	$0.40Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$297.50	HUMIn the Money	$40.60In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$300.00	HUMIn the Money	$42.80In the Money	$48.50In the Money	$46.78In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$302.50	HUMIn the Money	$44.90In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$305.00	HUMIn the Money	$47.40In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$49.80In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$52.40In the Money	$58.60In the Money	$47.00In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$54.90In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$57.30In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$59.80In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$62.20In the Money	$69.20In the Money	$80.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$64.80In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$67.30In the Money	$74.10In the Money	$85.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$69.70In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$72.20In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$74.70In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$77.20In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$79.70In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$82.20In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$84.70In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$87.30In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$89.70In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$92.20In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$94.70In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$97.30In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$99.00In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$102.30In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$107.20In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$112.20In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$117.70In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.75Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$122.80In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$127.20In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$132.20In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$137.20In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$142.20In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$147.60In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$152.20In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$157.30In the Money	$164.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$162.50In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$167.30In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$172.30In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$177.20In the Money	$183.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$182.20In the Money	$189.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$187.30In the Money	$193.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$192.40In the Money	$198.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$197.30In the Money	$203.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$202.30In the Money	$209.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$207.30In the Money	$213.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$212.30In the Money	$219.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)