Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $107.00In the Money | $114.50In the Money | $114.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $97.00In the Money | $104.30In the Money | $122.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUMIn the Money | $87.00In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $77.00In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUMIn the Money | $67.10In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $62.20In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 56Out of the Money | 5Out of the Money | |
HUMIn the Money | $57.20In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 3Out of the Money | |
HUMIn the Money | $52.10In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 354Out of the Money | 5Out of the Money | |
HUMIn the Money | $47.10In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUMIn the Money | $42.30In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $37.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $32.30In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $-0.42Out of the Money | 4Out of the Money | 3Out of the Money | |
HUMIn the Money | $27.20In the Money | $32.80In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 12Out of the Money | 2Out of the Money | |
HUMIn the Money | $23.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUMIn the Money | $19.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 12Out of the Money | 45Out of the Money | |
HUMIn the Money | $17.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 2Out of the Money | ---Out of the Money | |
HUMIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 23Out of the Money | 46Out of the Money | |
HUMIn the Money | $11.60In the Money | $15.70In the Money | $13.80In the Money | $13.80In the Money | 1In the Money | ---In the Money | HUMOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 25Out of the Money | 31Out of the Money | |
HUMIn the Money | $9.70In the Money | $15.20In the Money | $11.00In the Money | $-5.35In the Money | 6In the Money | 61In the Money | HUMOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.02Out of the Money | 84Out of the Money | 156Out of the Money | |
HUMIn the Money | $7.50In the Money | $8.20In the Money | $7.52In the Money | $-5.38In the Money | 12In the Money | 2In the Money | HUMOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.01Out of the Money | 53Out of the Money | 235Out of the Money | |
HUMUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.86Underlying issue's last price | $-3.06Underlying issue's last price | 110Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | HUMUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.80Underlying issue's last price | $-0.20Underlying issue's last price | 23Underlying issue's last price | 92Underlying issue's last price |
HUMOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $-1.50Out of the Money | 146Out of the Money | 64Out of the Money | HUMIn the Money | $6.70In the Money | $7.00In the Money | $6.72In the Money | $0.82In the Money | 18In the Money | 35In the Money | |
HUMOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-1.40Out of the Money | 75Out of the Money | 75Out of the Money | HUMIn the Money | $8.10In the Money | $11.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
HUMOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-1.05Out of the Money | 127Out of the Money | 155Out of the Money | HUMIn the Money | $10.00In the Money | $10.80In the Money | $11.30In the Money | $2.20In the Money | 2In the Money | 77In the Money | |
HUMOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $-1.35Out of the Money | 80Out of the Money | 70Out of the Money | HUMIn the Money | $12.00In the Money | $13.20In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HUMOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $-0.75Out of the Money | 165Out of the Money | 109Out of the Money | HUMIn the Money | $12.60In the Money | $18.20In the Money | $14.71In the Money | $4.01In the Money | 1In the Money | 1,300In the Money | |
HUMOut of the Money | $0.30Out of the Money | $2.95Out of the Money | $0.35Out of the Money | $-0.65Out of the Money | 8Out of the Money | 67Out of the Money | HUMIn the Money | $16.20In the Money | $18.90In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 43Out of the Money | 369Out of the Money | HUMIn the Money | $18.50In the Money | $23.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUMIn the Money | $20.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 4Out of the Money | 54Out of the Money | HUMIn the Money | $22.30In the Money | $26.30In the Money | $21.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $25.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HUMIn the Money | $28.20In the Money | $33.30In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 1Out of the Money | 4Out of the Money | HUMIn the Money | $30.40In the Money | $35.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 68Out of the Money | 35Out of the Money | HUMIn the Money | $33.00In the Money | $38.30In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $33.80In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.38Out of the Money | 2Out of the Money | 31Out of the Money | HUMIn the Money | $37.70In the Money | $43.30In the Money | $35.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $40.10In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $41.70In the Money | $48.20In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $43.90In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $47.60In the Money | $53.20In the Money | $38.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $48.60In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUMIn the Money | $51.90In the Money | $58.30In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $55.20In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUMIn the Money | $57.70In the Money | $63.30In the Money | $40.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $59.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $62.70In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $64.50In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HUMIn the Money | $65.80In the Money | $73.30In the Money | $50.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 55Out of the Money | ---Out of the Money | HUMIn the Money | $70.10In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 40Out of the Money | HUMIn the Money | $71.90In the Money | $78.30In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HUMIn the Money | $77.70In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUMIn the Money | $82.70In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 14Out of the Money | 42Out of the Money | HUMIn the Money | $87.70In the Money | $93.30In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 25Out of the Money | HUMIn the Money | $91.50In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HUMIn the Money | $97.60In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $102.70In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $107.60In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $110.80In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $117.70In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $120.40In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $125.70In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $130.90In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $135.40In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $140.70In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $145.60In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $150.90In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $155.40In the Money | $163.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $165.50In the Money | $173.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUMIn the Money | $175.40In the Money | $183.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUMIn the Money | $185.40In the Money | $193.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $195.40In the Money | $203.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $205.90In the Money | $213.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |