Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.48Underlying issue's last price | $0.03Underlying issue's last price | 25Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HUMAUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 669Underlying issue's last price |
HUMANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 38Near the Money | 1,758Near the Money | HUMAIn the Money | $1.10In the Money | $1.30In the Money | $1.50In the Money | $0.30In the Money | 3In the Money | 85In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | HUMAIn the Money | $3.40In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money |