Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HUMAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 669Underlying issue's last price |
HUMANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 101Near the Money | 2,192Near the Money | HUMAIn the Money | $0.65In the Money | $0.80In the Money | $0.70In the Money | $0.15In the Money | 26In the Money | 112In the Money | |
HUMAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 917Out of the Money | 229Out of the Money | HUMAIn the Money | $2.90In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money |