Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 412Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HUMAUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 1,226Underlying issue's last price |
HUMANear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.03Near the Money | 98Near the Money | 1,972Near the Money | HUMAIn the Money | $1.35In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
HUMAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 55Out of the Money | 507Out of the Money | HUMAIn the Money | $3.40In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money |