Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 902Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HUMAUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,317Underlying issue's last price |
HUMANear the Money | $0.80Near the Money | $1.00Near the Money | $0.85Near the Money | $0.05Near the Money | 17Near the Money | 2,716Near the Money | HUMAIn the Money | $1.70In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
HUMAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | HUMAIn the Money | $3.70In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |