Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.05Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 1,055Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HUMAUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 843Underlying issue's last price |
HUMANear the Money | $1.00Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.05Near the Money | 11Near the Money | 2,494Near the Money | HUMAIn the Money | $1.95In the Money | $2.45In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
HUMAOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 36Out of the Money | 452Out of the Money | HUMAIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |