Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUNIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $6.70In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUNIn the Money | $4.70In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUNIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | HUNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 1Out of the Money | 1Out of the Money | |
HUNIn the Money | $3.50In the Money | $6.20In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HUNIn the Money | $3.40In the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.08Near the Money | 1Near the Money | 92Near the Money | |
HUNIn the Money | $2.60In the Money | $2.80In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
HUNUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HUNUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
HUNNear the Money | $1.45Near the Money | $1.55Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | HUNIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
HUNNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.02Near the Money | 4Near the Money | 1,650Near the Money | HUNIn the Money | $1.90In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
HUNNear the Money | $0.65Near the Money | $0.75Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | HUNIn the Money | $2.55In the Money | $3.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
HUNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | HUNIn the Money | $2.70In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HUNIn the Money | $4.10In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HUNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | HUNIn the Money | $3.60In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | HUNIn the Money | $5.60In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HUNIn the Money | $6.70In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HUNIn the Money | $6.30In the Money | $9.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUNIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUNIn the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUNIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |