Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $6.55In the Money | $6.80In the Money | $6.78In the Money | $6.78In the Money | 10In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.35In the Money | $6.31In the Money | $6.31In the Money | 10In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.30In the Money | $5.24In the Money | $5.24In the Money | 10In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.50In the Money | $4.80In the Money | $4.77In the Money | $4.77In the Money | 10In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.30In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 70In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 221Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.30In the Money | $3.26In the Money | $1.92In the Money | 20In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
HUTIn the Money | $2.62In the Money | $2.80In the Money | $2.79In the Money | $0.33In the Money | 20In the Money | 2In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 180Near the Money | |
HUTIn the Money | $2.14In the Money | $2.30In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 119In the Money | HUTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 26Near the Money | 197Near the Money | |
HUTIn the Money | $1.68In the Money | $1.79In the Money | $1.70In the Money | $-0.10In the Money | 6In the Money | 115In the Money | HUTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 38Near the Money | 364Near the Money | |
HUTIn the Money | $1.20In the Money | $1.31In the Money | $1.25In the Money | $-0.13In the Money | 189In the Money | 553In the Money | HUTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 54Near the Money | 281Near the Money | |
HUTIn the Money | $0.80In the Money | $0.99In the Money | $0.81In the Money | $-0.17In the Money | 210In the Money | 6,602In the Money | HUTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.01Near the Money | 578Near the Money | 434Near the Money | |
HUTUnderlying issue's last price | $0.46Underlying issue's last price | $0.53Underlying issue's last price | $0.49Underlying issue's last price | $-0.16Underlying issue's last price | 211Underlying issue's last price | 1,109Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | HUTUnderlying issue's last price | $0.28Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 40Underlying issue's last price | 743Underlying issue's last price |
HUTNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.14Near the Money | 1,178Near the Money | 3,059Near the Money | HUTIn the Money | $0.52In the Money | $0.62In the Money | $0.57In the Money | $0.02In the Money | 86In the Money | 185In the Money | |
HUTNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.09Near the Money | 573Near the Money | 1,193Near the Money | HUTIn the Money | $0.93In the Money | $1.00In the Money | $0.97In the Money | $0.15In the Money | 5In the Money | 60In the Money | |
HUTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.04Near the Money | 8,851Near the Money | 788Near the Money | HUTIn the Money | $1.31In the Money | $1.43In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HUTNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 509Near the Money | 550Near the Money | HUTIn the Money | $1.81In the Money | $1.91In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 8Near the Money | 200Near the Money | HUTIn the Money | $2.19In the Money | $2.49In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 93Near the Money | HUTIn the Money | $2.75In the Money | $3.05In the Money | $2.82In the Money | $-1.68In the Money | 16In the Money | 10In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 51Out of the Money | HUTIn the Money | $3.20In the Money | $3.55In the Money | $3.23In the Money | $0.18In the Money | 10In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 33Out of the Money | HUTIn the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 43Out of the Money | HUTIn the Money | $4.20In the Money | $4.55In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HUTIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | HUTIn the Money | $5.20In the Money | $5.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HUTIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |