Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $6.70In the Money | $7.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.15In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 166In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 517Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.65In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
HUTIn the Money | $2.77In the Money | $3.20In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 43In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,770Near the Money | |
HUTIn the Money | $2.24In the Money | $2.67In the Money | $2.44In the Money | $0.21In the Money | 3In the Money | 4In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 386Near the Money | |
HUTIn the Money | $1.77In the Money | $2.13In the Money | $2.02In the Money | $0.24In the Money | 6In the Money | 84In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 229Near the Money | 932Near the Money | |
HUTIn the Money | $1.27In the Money | $1.55In the Money | $1.35In the Money | $0.02In the Money | 8In the Money | 85In the Money | HUTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 45Near the Money | 848Near the Money | |
HUTIn the Money | $0.91In the Money | $1.04In the Money | $0.99In the Money | $0.11In the Money | 258In the Money | 1,277In the Money | HUTNear the Money | $0.01Near the Money | $0.14Near the Money | $0.02Near the Money | $-0.05Near the Money | 482Near the Money | 996Near the Money | |
HUTUnderlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 237Underlying issue's last price | 2,148Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | HUTUnderlying issue's last price | $0.03Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.13Underlying issue's last price | 1,420Underlying issue's last price | 246Underlying issue's last price |
HUTNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.06Near the Money | 1,026Near the Money | 2,248Near the Money | HUTIn the Money | $0.15In the Money | $0.25In the Money | $0.23In the Money | $-0.21In the Money | 264In the Money | 332In the Money | |
HUTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 242Near the Money | 1,082Near the Money | HUTIn the Money | $0.45In the Money | $0.67In the Money | $0.42In the Money | $-0.51In the Money | 17In the Money | 47In the Money | |
HUTNear the Money | $0.01Near the Money | $0.12Near the Money | $0.02Near the Money | $-0.03Near the Money | 858Near the Money | 2,476Near the Money | HUTIn the Money | $0.88In the Money | $1.32In the Money | $1.08In the Money | $-0.31In the Money | 97In the Money | 204In the Money | |
HUTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 14Near the Money | 271Near the Money | HUTIn the Money | $1.38In the Money | $1.79In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 51Near the Money | 671Near the Money | HUTIn the Money | $1.86In the Money | $2.28In the Money | $2.13In the Money | $-0.33In the Money | 10In the Money | 60In the Money | |
HUTNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 489Near the Money | HUTIn the Money | $2.35In the Money | $2.78In the Money | $2.61In the Money | $-0.83In the Money | 10In the Money | 16In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,277Out of the Money | HUTIn the Money | $2.87In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 914In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 73Out of the Money | HUTIn the Money | $3.35In the Money | $3.80In the Money | $3.55In the Money | $-0.80In the Money | 6In the Money | 14In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | HUTIn the Money | $3.85In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $4.35In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | HUTIn the Money | $4.85In the Money | $5.30In the Money | $5.14In the Money | $-0.24In the Money | 4In the Money | 12In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUTIn the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | HUTIn the Money | $5.85In the Money | $6.30In the Money | $6.04In the Money | $-0.96In the Money | 16In the Money | 131In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | HUTIn the Money | $6.85In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | HUTIn the Money | $7.85In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 22Out of the Money | HUTIn the Money | $10.85In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money |