Stocks Options

LAST PRICE
9.1600
TODAY'S CHANGE (%)
Trending Up0.2400 (2.6906%)

Bid / Lots
9.1400/ 3
Ask / Lots
9.1700/ 7
Open / Previous Close
9.0000 / 8.9200
Day Range
Low 8.7800
High 9.5500
52 Week Range
Low 6.1800
High 22.7500
Volume
2,444,476
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	$5.70In the Money	$5.95In the Money	$5.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$5.50In the Money	$5.95In the Money	$5.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	HUTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.00In the Money	$4.20In the Money	$3.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$3.20In the Money	$3.45In the Money	$3.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$3.95In the Money	$4.45In the Money	$4.15In the Money	$1.42In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HUTIn the Money	$3.05In the Money	$3.60In the Money	$2.93In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
HUTIn the Money	$2.96In the Money	$3.45In the Money	$3.10In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
HUTIn the Money	$2.46In the Money	$2.93In the Money	$2.64In the Money	$0.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
HUTIn the Money	$2.12In the Money	$2.42In the Money	$2.09In the Money	$0.07In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HUTIn the Money	$1.47In the Money	$1.94In the Money	$1.64In the Money	$0.29In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	128Near the Money	---Near the Money
HUTIn the Money	$1.13In the Money	$1.43In the Money	$1.14In the Money	$0.15In the Money	223In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	80Near the Money	---Near the Money
HUTIn the Money	$0.63In the Money	$0.89In the Money	$0.66In the Money	$0.16In the Money	708In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	1,150Near the Money	---Near the Money
HUTUnderlying issue's last price	$0.15Underlying issue's last price	$0.26Underlying issue's last price	$0.14Underlying issue's last price	$-0.03Underlying issue's last price	1,394Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.01Underlying issue's last price	$-0.22Underlying issue's last price	223Underlying issue's last price	---Underlying issue's last price
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	3,984Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	HUTIn the Money	$0.26In the Money	$0.39In the Money	$0.33In the Money	$-0.09In the Money	108In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	554Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	HUTIn the Money	$0.62In the Money	$0.89In the Money	$0.85In the Money	$-0.23In the Money	51In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	HUTIn the Money	$2.36In the Money	$2.51In the Money	$2.22In the Money	$0.00In the Money	2In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	309Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	HUTIn the Money	$1.86In the Money	$2.28In the Money	$2.13In the Money	$-0.33In the Money	10In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	HUTIn the Money	$2.35In the Money	$2.78In the Money	$2.61In the Money	$-0.83In the Money	10In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	460Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	HUTIn the Money	$2.63In the Money	$2.99In the Money	$2.86In the Money	$-0.34In the Money	2In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	$3.35In the Money	$3.80In the Money	$3.55In the Money	$-0.80In the Money	6In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	$4.65In the Money	$4.85In the Money	$4.75In the Money	$0.00In the Money	5In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	$4.65In the Money	$4.85In the Money	$4.35In the Money	$0.00In the Money	6In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	$4.85In the Money	$5.30In the Money	$5.14In the Money	$-0.24In the Money	4In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$5.60In the Money	$6.05In the Money	$5.60In the Money	$-0.44In the Money	1In the Money	---In the Money
HUTOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$6.65In the Money	$7.00In the Money	$6.62In the Money	$0.00In the Money	1In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$7.90In the Money	$8.55In the Money	$8.30In the Money	$-0.45In the Money	4In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$11.60In the Money	$11.80In the Money	$11.70In the Money	$0.00In the Money	4In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)