Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $2.91In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 70In the Money | HUTNear the Money | $0.01Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.01Near the Money | 102Near the Money | 17Near the Money | |
HUTIn the Money | $2.46In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 30Near the Money | 8Near the Money | |
HUTIn the Money | $1.93In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 54Near the Money | 86Near the Money | |
HUTIn the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.05Near the Money | 151Near the Money | 1,166Near the Money | |
HUTIn the Money | $1.09In the Money | $1.27In the Money | $1.50In the Money | $0.39In the Money | 9In the Money | 59In the Money | HUTNear the Money | $0.16Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.08Near the Money | 230Near the Money | 285Near the Money | |
HUTUnderlying issue's last price | $0.77Underlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $-0.39Underlying issue's last price | 2Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HUTUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.26Underlying issue's last price | $-0.12Underlying issue's last price | 54Underlying issue's last price | 415Underlying issue's last price |
HUTNear the Money | $0.54Near the Money | $0.57Near the Money | $0.57Near the Money | $0.04Near the Money | 106Near the Money | 90Near the Money | HUTIn the Money | $0.55In the Money | $0.59In the Money | $0.46In the Money | $-0.17In the Money | 90In the Money | 113In the Money | |
HUTNear the Money | $0.36Near the Money | $0.39Near the Money | $0.40Near the Money | $0.03Near the Money | 37Near the Money | 141Near the Money | HUTIn the Money | $0.86In the Money | $0.90In the Money | $0.76In the Money | $-0.15In the Money | 75In the Money | 225In the Money | |
HUTNear the Money | $0.23Near the Money | $0.27Near the Money | $0.28Near the Money | $0.03Near the Money | 89Near the Money | 499Near the Money | HUTIn the Money | $1.21In the Money | $1.27In the Money | $1.16In the Money | $-0.18In the Money | 7In the Money | 177In the Money | |
HUTNear the Money | $0.15Near the Money | $0.18Near the Money | $0.21Near the Money | $0.01Near the Money | 17Near the Money | 171Near the Money | HUTIn the Money | $1.58In the Money | $1.75In the Money | $1.44In the Money | $-0.31In the Money | 6In the Money | 16In the Money | |
HUTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.13Near the Money | $0.02Near the Money | 53Near the Money | 265Near the Money | HUTIn the Money | $2.01In the Money | $2.19In the Money | $1.74In the Money | $-0.10In the Money | 7In the Money | 23In the Money | |
HUTNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 29Near the Money | 165Near the Money | HUTIn the Money | $2.50In the Money | $2.66In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 97Out of the Money | HUTIn the Money | $2.94In the Money | $3.15In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 320Out of the Money | HUTIn the Money | $3.45In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,187Out of the Money | HUTIn the Money | $3.90In the Money | $4.15In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 80Out of the Money | 189Out of the Money | HUTIn the Money | $4.40In the Money | $4.65In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | HUTIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HUTIn the Money | $5.45In the Money | $5.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUTIn the Money | $5.90In the Money | $6.10In the Money | $6.23In the Money | $-0.63In the Money | 5In the Money | 4In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HUTIn the Money | $6.95In the Money | $7.10In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUTIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HUTIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |