Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 1Out of the Money | 106Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 485Out of the Money | |
HUTIn the Money | $2.55In the Money | $2.77In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 64Near the Money | |
HUTIn the Money | $2.13In the Money | $2.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $0.01Near the Money | $0.13Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 87Near the Money | |
HUTIn the Money | $1.57In the Money | $1.85In the Money | $1.75In the Money | $-0.95In the Money | 22In the Money | 248In the Money | HUTNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | 100Near the Money | 2,008Near the Money | |
HUTIn the Money | $1.11In the Money | $1.39In the Money | $2.07In the Money | $0.30In the Money | 5In the Money | 25In the Money | HUTNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | 2Near the Money | 215Near the Money | |
HUTIn the Money | $0.73In the Money | $0.99In the Money | $0.95In the Money | $-0.41In the Money | 14In the Money | 563In the Money | HUTNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $0.08Near the Money | 383Near the Money | 536Near the Money | |
HUTUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $-0.38Underlying issue's last price | 134Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | HUTUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.32Underlying issue's last price | $0.14Underlying issue's last price | 225Underlying issue's last price | 272Underlying issue's last price |
HUTNear the Money | $0.29Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.47Near the Money | 542Near the Money | 6,576Near the Money | HUTIn the Money | $0.60In the Money | $0.66In the Money | $0.63In the Money | $0.27In the Money | 70In the Money | 298In the Money | |
HUTNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.33Near the Money | 450Near the Money | 419Near the Money | HUTIn the Money | $0.96In the Money | $1.12In the Money | $0.79In the Money | $0.20In the Money | 60In the Money | 178In the Money | |
HUTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.13Near the Money | $-0.21Near the Money | 167Near the Money | 524Near the Money | HUTIn the Money | $1.27In the Money | $1.55In the Money | $1.27In the Money | $0.47In the Money | 8In the Money | 22In the Money | |
HUTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.18Near the Money | 76Near the Money | 436Near the Money | HUTIn the Money | $1.72In the Money | $2.01In the Money | $1.81In the Money | $0.71In the Money | 3In the Money | 17In the Money | |
HUTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 178Near the Money | 665Near the Money | HUTIn the Money | $2.31In the Money | $2.40In the Money | $1.57In the Money | $-2.18In the Money | 1In the Money | 1In the Money | |
HUTNear the Money | $0.01Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.07Near the Money | 12Near the Money | 123Near the Money | HUTIn the Money | $2.68In the Money | $2.99In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 25Out of the Money | 112Out of the Money | HUTIn the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | HUTIn the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | HUTIn the Money | $4.25In the Money | $4.40In the Money | $4.25In the Money | $0.20In the Money | 36In the Money | 34In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HUTIn the Money | $5.25In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $8.25In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |