Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.55In the Money | $4.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HUTIn the Money | $2.56In the Money | $2.92In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 71In the Money | HUTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 3Near the Money | 30Near the Money | |
HUTIn the Money | $2.06In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.15Near the Money | 3Near the Money | 33Near the Money | |
HUTIn the Money | $1.57In the Money | $1.79In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $0.02Near the Money | $0.13Near the Money | $0.03Near the Money | $-0.01Near the Money | 23Near the Money | 25Near the Money | |
HUTIn the Money | $1.19In the Money | $1.27In the Money | $1.34In the Money | $-0.60In the Money | 1In the Money | 5In the Money | HUTNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 23Near the Money | 74Near the Money | |
HUTIn the Money | $0.79In the Money | $0.89In the Money | $0.74In the Money | $-0.58In the Money | 4In the Money | 417In the Money | HUTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 161Near the Money | 420Near the Money | |
HUTUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.44Underlying issue's last price | $-0.27Underlying issue's last price | 35Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | HUTUnderlying issue's last price | $0.23Underlying issue's last price | $0.37Underlying issue's last price | $0.32Underlying issue's last price | $0.08Underlying issue's last price | 195Underlying issue's last price | 209Underlying issue's last price |
HUTNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.23Near the Money | 299Near the Money | 107Near the Money | HUTIn the Money | $0.50In the Money | $0.63In the Money | $0.62In the Money | $0.21In the Money | 214In the Money | 228In the Money | |
HUTNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.20Near the Money | 480Near the Money | 227Near the Money | HUTIn the Money | $0.94In the Money | $1.15In the Money | $0.97In the Money | $0.19In the Money | 49In the Money | 29In the Money | |
HUTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.12Near the Money | 199Near the Money | 705Near the Money | HUTIn the Money | $1.34In the Money | $1.60In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
HUTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 113Near the Money | 365Near the Money | HUTIn the Money | $1.83In the Money | $2.09In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.06Near the Money | 47Near the Money | 431Near the Money | HUTIn the Money | $2.17In the Money | $2.57In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.00Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | HUTIn the Money | $2.66In the Money | $2.89In the Money | $2.53In the Money | $-0.06In the Money | 10In the Money | 12In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,449Out of the Money | HUTIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $0.45In the Money | 1In the Money | 24In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | HUTIn the Money | $3.70In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HUTIn the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | HUTIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 105Out of the Money | HUTIn the Money | $5.15In the Money | $5.45In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HUTIn the Money | $6.15In the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HUTIn the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |