Stocks Options

LAST PRICE
14.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.2500/ 1
Ask / Lots
14.6200/ 4
Open / Previous Close
0.0000 / 14.6200
Day Range
---
52 Week Range
Low 6.1800
High 22.7500
Volume
23,102
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUTIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
HUTIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.69In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.62In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,126Out of the Money
HUTIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$12.00	HUTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,216Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	1,009In the Money	Filter Table By Strike Price of$12.50	HUTNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	476Near the Money
HUTIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	1,501In the Money	Filter Table By Strike Price of$13.00	HUTNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	365Near the Money
HUTIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	7,717In the Money	Filter Table By Strike Price of$13.50	HUTNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	559Near the Money
HUTIn the Money	---In the Money	---In the Money	$0.81In the Money	$0.00In the Money	---In the Money	2,417In the Money	Filter Table By Strike Price of$14.00	HUTNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	3,617Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,378Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,210Underlying issue's last price
HUTNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	1,659Near the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	84In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	347Near the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	120In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	307Near the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	19In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	122Near the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	657Near the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	3In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)