Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $2.96In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HUTIn the Money | $2.55In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.01Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
HUTIn the Money | $2.09In the Money | $2.32In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUTNear the Money | $0.01Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | |
HUTIn the Money | $1.50In the Money | $2.05In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.01Near the Money | 9Near the Money | 59Near the Money | |
HUTIn the Money | $1.08In the Money | $1.61In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 4Near the Money | 75Near the Money | |
HUTIn the Money | $0.92In the Money | $0.98In the Money | $0.88In the Money | $-0.57In the Money | 201In the Money | 11In the Money | HUTNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.02Near the Money | 120Near the Money | 3,836Near the Money | |
HUTUnderlying issue's last price | $0.64Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.29Underlying issue's last price | 6Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | HUTUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.07Underlying issue's last price | 26Underlying issue's last price | 60Underlying issue's last price |
HUTNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.27Near the Money | 14Near the Money | 432Near the Money | HUTIn the Money | $0.75In the Money | $0.80In the Money | $0.78In the Money | $0.05In the Money | 14In the Money | 105In the Money | |
HUTNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.17Near the Money | 31Near the Money | 166Near the Money | HUTIn the Money | $1.08In the Money | $1.15In the Money | $1.08In the Money | $0.25In the Money | 61In the Money | 7In the Money | |
HUTNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.16Near the Money | 32Near the Money | 265Near the Money | HUTIn the Money | $1.46In the Money | $1.76In the Money | $1.27In the Money | $0.08In the Money | 11In the Money | 116In the Money | |
HUTNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.08Near the Money | 10Near the Money | 153Near the Money | HUTIn the Money | $1.88In the Money | $2.23In the Money | $1.89In the Money | $0.19In the Money | 121In the Money | 159In the Money | |
HUTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | HUTIn the Money | $2.15In the Money | $2.46In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | HUTIn the Money | $2.59In the Money | $3.20In the Money | $2.57In the Money | $0.07In the Money | 10In the Money | 4In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 212Out of the Money | HUTIn the Money | $3.30In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HUTIn the Money | $3.55In the Money | $4.20In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | HUTIn the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 322Out of the Money | HUTIn the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 253Out of the Money | HUTIn the Money | $5.20In the Money | $5.65In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HUTIn the Money | $6.05In the Money | $6.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |