Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $10.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
HUTIn the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
HUTIn the Money | $4.50In the Money | $4.80In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | |
HUTIn the Money | $2.97In the Money | $3.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
HUTIn the Money | $2.47In the Money | $2.77In the Money | $2.99In the Money | $0.69In the Money | 1In the Money | 424In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 4,108Near the Money | |
HUTIn the Money | $1.97In the Money | $2.24In the Money | $1.17In the Money | $-0.25In the Money | 1In the Money | 484In the Money | HUTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 459Near the Money | |
HUTIn the Money | $1.45In the Money | $1.76In the Money | $1.85In the Money | $0.85In the Money | 5In the Money | 7,108In the Money | HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.03Near the Money | 15Near the Money | 464Near the Money | |
HUTIn the Money | $0.90In the Money | $1.28In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | HUTNear the Money | $0.02Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.10Near the Money | 39Near the Money | 598Near the Money | |
HUTIn the Money | $0.66In the Money | $0.79In the Money | $0.85In the Money | $0.54In the Money | 27In the Money | 1,160In the Money | HUTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.25Near the Money | 262Near the Money | 235Near the Money | |
HUTUnderlying issue's last price | $0.31Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.27Underlying issue's last price | 117Underlying issue's last price | 1,493Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HUTUnderlying issue's last price | $0.26Underlying issue's last price | $0.34Underlying issue's last price | $0.25Underlying issue's last price | $-0.52Underlying issue's last price | 116Underlying issue's last price | 56Underlying issue's last price |
HUTNear the Money | $0.18Near the Money | $0.24Near the Money | $0.29Near the Money | $0.19Near the Money | 304Near the Money | 990Near the Money | HUTIn the Money | $0.50In the Money | $0.66In the Money | $0.89In the Money | $-0.24In the Money | 7In the Money | 54In the Money | |
HUTNear the Money | $0.05Near the Money | $0.12Near the Money | $0.13Near the Money | $0.06Near the Money | 35Near the Money | 359Near the Money | HUTIn the Money | $0.85In the Money | $1.08In the Money | $1.70In the Money | $0.63In the Money | 1In the Money | 10In the Money | |
HUTNear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $0.03Near the Money | 36Near the Money | 418Near the Money | HUTIn the Money | $1.30In the Money | $1.61In the Money | $1.41In the Money | $-0.04In the Money | 1In the Money | 1In the Money | |
HUTNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 33Near the Money | 336Near the Money | HUTIn the Money | $1.76In the Money | $2.03In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 197Near the Money | HUTIn the Money | $2.25In the Money | $2.53In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTNear the Money | $0.00Near the Money | $0.30Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HUTIn the Money | $2.76In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 14Out of the Money | HUTIn the Money | $3.25In the Money | $3.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.70In the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $2.88In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.75In the Money | $5.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $6.25In the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |