Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.45In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 71In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 134Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.00In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 102In the Money | HUTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $3.70In the Money | $4.00In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.50In the Money | $3.10In the Money | $-0.80In the Money | 2In the Money | 67In the Money | HUTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 150Out of the Money | |
HUTIn the Money | $2.66In the Money | $2.97In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | HUTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 30Near the Money | 125Near the Money | |
HUTIn the Money | $2.16In the Money | $2.46In the Money | $2.43In the Money | $-0.57In the Money | 19In the Money | 574In the Money | HUTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 35Near the Money | 287Near the Money | |
HUTIn the Money | $1.69In the Money | $1.98In the Money | $1.71In the Money | $-0.99In the Money | 1In the Money | 82In the Money | HUTNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.04Near the Money | 20Near the Money | 120Near the Money | |
HUTIn the Money | $1.29In the Money | $1.65In the Money | $1.21In the Money | $-0.84In the Money | 150In the Money | 627In the Money | HUTNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 50Near the Money | 89Near the Money | |
HUTIn the Money | $0.87In the Money | $1.15In the Money | $1.05In the Money | $-0.69In the Money | 40In the Money | 675In the Money | HUTNear the Money | $0.25Near the Money | $0.29Near the Money | $0.29Near the Money | $0.12Near the Money | 90Near the Money | 77Near the Money | |
HUTUnderlying issue's last price | $0.76Underlying issue's last price | $0.88Underlying issue's last price | $0.81Underlying issue's last price | $-0.44Underlying issue's last price | 265Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.12Underlying issue's last price | 138Underlying issue's last price | 97Underlying issue's last price |
HUTNear the Money | $0.44Near the Money | $0.58Near the Money | $0.53Near the Money | $-0.27Near the Money | 636Near the Money | 417Near the Money | HUTIn the Money | $0.69In the Money | $0.94In the Money | $0.70In the Money | $0.17In the Money | 20In the Money | 227In the Money | |
HUTNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.33Near the Money | 225Near the Money | 725Near the Money | HUTIn the Money | $1.01In the Money | $1.13In the Money | $1.05In the Money | $0.26In the Money | 45In the Money | 62In the Money | |
HUTNear the Money | $0.24Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.30Near the Money | 151Near the Money | 399Near the Money | HUTIn the Money | $1.35In the Money | $1.55In the Money | $1.42In the Money | $0.14In the Money | 22In the Money | 9In the Money | |
HUTNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.26Near the Money | 118Near the Money | 2,125Near the Money | HUTIn the Money | $1.75In the Money | $2.01In the Money | $1.88In the Money | $0.22In the Money | 226In the Money | 425In the Money | |
HUTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.22Near the Money | 7Near the Money | 325Near the Money | HUTIn the Money | $2.24In the Money | $2.49In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.14Near the Money | 162Near the Money | 161Near the Money | HUTIn the Money | $2.70In the Money | $2.80In the Money | $2.80In the Money | $-3.57In the Money | 2In the Money | 1In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 38Out of the Money | HUTIn the Money | $3.15In the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 101Out of the Money | HUTIn the Money | $3.50In the Money | $3.80In the Money | $3.94In the Money | $3.94In the Money | 1In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUTIn the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 11Out of the Money | HUTIn the Money | $4.60In the Money | $4.85In the Money | $4.70In the Money | $4.70In the Money | 4In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $5.60In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |