Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $10.05In the Money | $10.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $9.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $9.10In the Money | $9.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $8.50In the Money | $8.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $8.00In the Money | $8.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HUTIn the Money | $7.55In the Money | $7.95In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
HUTIn the Money | $7.00In the Money | $7.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 90In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HUTIn the Money | $6.60In the Money | $6.90In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
HUTIn the Money | $6.05In the Money | $6.45In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
HUTIn the Money | $5.50In the Money | $5.90In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 127Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 252In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 329Out of the Money | |
HUTIn the Money | $4.50In the Money | $4.95In the Money | $6.20In the Money | $1.34In the Money | 2In the Money | 46In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.40In the Money | $4.20In the Money | $-0.02In the Money | 115In the Money | 187In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,199Out of the Money | |
HUTIn the Money | $3.50In the Money | $3.85In the Money | $3.72In the Money | $-0.11In the Money | 10In the Money | 331In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,125Out of the Money | |
HUTIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $-0.05In the Money | 8In the Money | 272In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 1,367Out of the Money | |
HUTIn the Money | $2.52In the Money | $2.92In the Money | $3.00In the Money | $0.20In the Money | 12In the Money | 1,003In the Money | HUTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 32Near the Money | 475Near the Money | |
HUTIn the Money | $2.02In the Money | $2.42In the Money | $2.24In the Money | $-0.08In the Money | 58In the Money | 1,482In the Money | HUTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 35Near the Money | 371Near the Money | |
HUTIn the Money | $1.65In the Money | $1.83In the Money | $1.86In the Money | $-0.08In the Money | 7,093In the Money | 7,715In the Money | HUTNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 721Near the Money | 483Near the Money | |
HUTIn the Money | $1.09In the Money | $1.44In the Money | $1.33In the Money | $-0.02In the Money | 819In the Money | 1,909In the Money | HUTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,462Near the Money | 3,657Near the Money | |
HUTIn the Money | $0.74In the Money | $1.01In the Money | $0.83In the Money | $-0.13In the Money | 78In the Money | 2,347In the Money | HUTNear the Money | $0.10Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.07Near the Money | 1,422Near the Money | 1,256Near the Money | |
HUTUnderlying issue's last price | $0.46Underlying issue's last price | $0.59Underlying issue's last price | $0.54Underlying issue's last price | $-0.11Underlying issue's last price | 2,377Underlying issue's last price | 1,518Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $0.25Underlying issue's last price | $0.39Underlying issue's last price | $0.34Underlying issue's last price | $-0.03Underlying issue's last price | 477Underlying issue's last price | 149Underlying issue's last price |
HUTNear the Money | $0.26Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.10Near the Money | 2,177Near the Money | 601Near the Money | HUTIn the Money | $0.50In the Money | $0.63In the Money | $0.63In the Money | $0.02In the Money | 1,321In the Money | 235In the Money | |
HUTNear the Money | $0.12Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.13Near the Money | 1,265Near the Money | 325Near the Money | HUTIn the Money | $0.79In the Money | $1.11In the Money | $0.90In the Money | $-0.05In the Money | 1,225In the Money | 24In the Money | |
HUTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.06Near the Money | 1,094Near the Money | 244Near the Money | HUTIn the Money | $1.34In the Money | $1.51In the Money | $1.40In the Money | $1.40In the Money | 1,767In the Money | ---In the Money | |
HUTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 2,856Near the Money | 1,142Near the Money | HUTIn the Money | $1.74In the Money | $2.06In the Money | $1.06In the Money | $-3.64In the Money | 410In the Money | 4In the Money | |
HUTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,552Near the Money | 151Near the Money | HUTIn the Money | $2.11In the Money | $2.55In the Money | $2.12In the Money | $2.12In the Money | 387In the Money | ---In the Money | |
HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.07Near the Money | 792Near the Money | 107Near the Money | HUTIn the Money | $2.60In the Money | $3.05In the Money | $2.80In the Money | $-2.25In the Money | 25In the Money | 3In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,418Out of the Money | 378Out of the Money | HUTIn the Money | $3.60In the Money | $4.05In the Money | $3.90In the Money | $3.90In the Money | 91In the Money | ---In the Money |