Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $11.90In the Money | $12.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $10.90In the Money | $11.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $10.45In the Money | $10.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $9.85In the Money | $10.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HUTIn the Money | $9.45In the Money | $9.65In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
HUTIn the Money | $8.90In the Money | $9.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 90In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HUTIn the Money | $8.40In the Money | $8.65In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
HUTIn the Money | $7.90In the Money | $8.15In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
HUTIn the Money | $7.35In the Money | $7.65In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 1Out of the Money | 127Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 252In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
HUTIn the Money | $6.45In the Money | $6.65In the Money | $6.20In the Money | $1.34In the Money | 2In the Money | 46In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
HUTIn the Money | $6.00In the Money | $6.15In the Money | $5.65In the Money | $1.43In the Money | 19In the Money | 187In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | |
HUTIn the Money | $5.45In the Money | $5.65In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 331In the Money | HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,125Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $1.75In the Money | 3In the Money | 272In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,367Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 475Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.15In the Money | $3.77In the Money | $1.45In the Money | 1In the Money | 1,482In the Money | HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
HUTIn the Money | $3.50In the Money | $3.65In the Money | $3.45In the Money | $1.51In the Money | 9In the Money | 7,715In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 501Out of the Money | 483Out of the Money | |
HUTIn the Money | $2.98In the Money | $3.15In the Money | $3.05In the Money | $1.70In the Money | 123In the Money | 1,909In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 435Out of the Money | 3,657Out of the Money | |
HUTIn the Money | $2.49In the Money | $2.76In the Money | $2.36In the Money | $1.40In the Money | 48In the Money | 2,347In the Money | HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.17Near the Money | 1,009Near the Money | 1,256Near the Money | |
HUTIn the Money | $2.01In the Money | $2.22In the Money | $2.16In the Money | $1.51In the Money | 60In the Money | 1,518In the Money | HUTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.33Near the Money | 34Near the Money | 149Near the Money | |
HUTIn the Money | $1.60In the Money | $1.68In the Money | $1.59In the Money | $1.19In the Money | 126In the Money | 601In the Money | HUTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.52Near the Money | 753Near the Money | 235Near the Money | |
HUTIn the Money | $1.19In the Money | $1.38In the Money | $1.22In the Money | $0.94In the Money | 468In the Money | 325In the Money | HUTNear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.76Near the Money | 364Near the Money | 24Near the Money | |
HUTIn the Money | $0.85In the Money | $0.94In the Money | $0.78In the Money | $0.63In the Money | 175In the Money | 244In the Money | HUTNear the Money | $0.33Near the Money | $0.39Near the Money | $0.36Near the Money | $0.36Near the Money | 1,158Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.49Underlying issue's last price | 1,552Underlying issue's last price | 1,142Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HUTUnderlying issue's last price | $0.52Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-4.10Underlying issue's last price | 32Underlying issue's last price | 4Underlying issue's last price |
HUTNear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $0.38Near the Money | 691Near the Money | 151Near the Money | HUTIn the Money | $0.80In the Money | $0.94In the Money | $0.85In the Money | $0.85In the Money | 159In the Money | ---In the Money | |
HUTNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.20Near the Money | 240Near the Money | 107Near the Money | HUTIn the Money | $1.19In the Money | $1.32In the Money | $2.23In the Money | $-2.82In the Money | 2In the Money | 3In the Money | |
HUTNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.13Near the Money | 337Near the Money | 378Near the Money | HUTIn the Money | $2.00In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |