Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $5.40In the Money | $5.60In the Money | $5.17In the Money | $0.25In the Money | 3In the Money | 14In the Money | HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HUTIn the Money | $4.90In the Money | $5.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.60In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 334Out of the Money | 2,099Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 642Out of the Money | 2,010Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 94In the Money | HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 220Out of the Money | 391Out of the Money | |
HUTIn the Money | $2.92In the Money | $3.05In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 216In the Money | HUTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 14Near the Money | 278Near the Money | |
HUTIn the Money | $2.41In the Money | $2.61In the Money | $2.53In the Money | $0.35In the Money | 2In the Money | 944In the Money | HUTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 314Near the Money | |
HUTIn the Money | $1.93In the Money | $2.05In the Money | $1.76In the Money | $-0.48In the Money | 22In the Money | 746In the Money | HUTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 34Near the Money | 473Near the Money | |
HUTIn the Money | $1.48In the Money | $1.62In the Money | $1.30In the Money | $-0.04In the Money | 36In the Money | 1,858In the Money | HUTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 78Near the Money | 5,964Near the Money | |
HUTIn the Money | $1.06In the Money | $1.17In the Money | $0.92In the Money | $-0.11In the Money | 2In the Money | 610In the Money | HUTNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.08Near the Money | 138Near the Money | 137Near the Money | |
HUTUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $0.03Underlying issue's last price | 208Underlying issue's last price | 5,416Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | HUTUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.16Underlying issue's last price | 131Underlying issue's last price | 367Underlying issue's last price |
HUTNear the Money | $0.46Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.03Near the Money | 145Near the Money | 780Near the Money | HUTIn the Money | $0.49In the Money | $0.55In the Money | $0.52In the Money | $-0.21In the Money | 48In the Money | 163In the Money | |
HUTNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.03Near the Money | 369Near the Money | 1,582Near the Money | HUTIn the Money | $0.81In the Money | $0.87In the Money | $0.84In the Money | $-0.13In the Money | 38In the Money | 339In the Money | |
HUTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.02Near the Money | 74Near the Money | 907Near the Money | HUTIn the Money | $1.19In the Money | $1.26In the Money | $1.62In the Money | $0.15In the Money | 9In the Money | 18In the Money | |
HUTNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.04Near the Money | 21Near the Money | 970Near the Money | HUTIn the Money | $1.62In the Money | $1.70In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
HUTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 54Near the Money | 187Near the Money | HUTIn the Money | $1.95In the Money | $2.17In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 106Near the Money | 374Near the Money | HUTIn the Money | $2.53In the Money | $2.64In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | HUTIn the Money | $3.00In the Money | $3.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 324Out of the Money | HUTIn the Money | $3.50In the Money | $3.65In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.95In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 39Out of the Money | HUTIn the Money | $4.50In the Money | $4.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | HUTIn the Money | $4.95In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.45In the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |