Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.50In the Money | $3.95In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,972Out of the Money | |
HUTIn the Money | $3.00In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $2.57In the Money | $2.76In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.07Near the Money | 3Near the Money | 179Near the Money | |
HUTIn the Money | $2.18In the Money | $2.48In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HUTIn the Money | $1.74In the Money | $2.02In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 5Near the Money | 3,348Near the Money | |
HUTIn the Money | $1.36In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $0.05Near the Money | 17Near the Money | 4,425Near the Money | |
HUTIn the Money | $1.03In the Money | $1.25In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 86In the Money | HUTNear the Money | $0.38Near the Money | $0.43Near the Money | $0.43Near the Money | $0.16Near the Money | 39Near the Money | 278Near the Money | |
HUTUnderlying issue's last price | $0.76Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $-0.09Underlying issue's last price | 178Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | HUTUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.07Underlying issue's last price | 5Underlying issue's last price | 91Underlying issue's last price |
HUTNear the Money | $0.54Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.23Near the Money | 149Near the Money | 1,363Near the Money | HUTIn the Money | $0.88In the Money | $0.94In the Money | $0.95In the Money | $0.24In the Money | 4In the Money | 87In the Money | |
HUTNear the Money | $0.38Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.14Near the Money | 14Near the Money | 290Near the Money | HUTIn the Money | $1.07In the Money | $1.42In the Money | $1.28In the Money | $0.21In the Money | 4In the Money | 235In the Money | |
HUTNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.11Near the Money | 594Near the Money | 1,247Near the Money | HUTIn the Money | $1.41In the Money | $1.81In the Money | $1.64In the Money | $0.24In the Money | 516In the Money | 250In the Money | |
HUTNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.16Near the Money | 298Near the Money | 428Near the Money | HUTIn the Money | $1.84In the Money | $2.25In the Money | $2.10In the Money | $2.10In the Money | 5In the Money | ---In the Money | |
HUTNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.14Near the Money | 16Near the Money | 1,131Near the Money | HUTIn the Money | $2.39In the Money | $2.51In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HUTNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.09Near the Money | 2Near the Money | 108Near the Money | HUTIn the Money | $2.68In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 109Out of the Money | 388Out of the Money | HUTIn the Money | $3.30In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | HUTIn the Money | $3.80In the Money | $3.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 205Out of the Money | 513Out of the Money | HUTIn the Money | $4.30In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | HUTIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 100Out of the Money | 213Out of the Money | HUTIn the Money | $5.15In the Money | $5.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 100Out of the Money | 1Out of the Money | HUTIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 272Out of the Money | HUTIn the Money | $6.10In the Money | $6.55In the Money | $6.15In the Money | $0.87In the Money | 1In the Money | 120In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |