Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,972Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.80In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $2.66In the Money | $2.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 50Near the Money | 2,279Near the Money | |
HUTIn the Money | $2.06In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.04Near the Money | $0.08Near the Money | $0.12Near the Money | $0.06Near the Money | 2Near the Money | 3,549Near the Money | |
HUTIn the Money | $1.59In the Money | $1.80In the Money | $2.53In the Money | $-0.02In the Money | 5In the Money | 86In the Money | HUTNear the Money | $0.06Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | |
HUTIn the Money | $1.30In the Money | $1.37In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 184In the Money | HUTNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $0.02Near the Money | 38Near the Money | 232Near the Money | |
HUTIn the Money | $0.84In the Money | $1.00In the Money | $1.00In the Money | $-0.49In the Money | 4In the Money | 1,006In the Money | HUTNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $0.14Near the Money | 19Near the Money | 87Near the Money | |
HUTUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.67Underlying issue's last price | $-0.61Underlying issue's last price | 340Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | HUTUnderlying issue's last price | $0.48Underlying issue's last price | $0.61Underlying issue's last price | $0.52Underlying issue's last price | $0.23Underlying issue's last price | 54Underlying issue's last price | 414Underlying issue's last price |
HUTNear the Money | $0.35Near the Money | $0.52Near the Money | $0.47Near the Money | $-0.46Near the Money | 728Near the Money | 1,874Near the Money | HUTIn the Money | $0.76In the Money | $0.82In the Money | $0.81In the Money | $0.34In the Money | 77In the Money | 874In the Money | |
HUTNear the Money | $0.27Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.42Near the Money | 60Near the Money | 459Near the Money | HUTIn the Money | $1.09In the Money | $1.26In the Money | $0.99In the Money | $0.28In the Money | 56In the Money | 46In the Money | |
HUTNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.29Near the Money | 283Near the Money | 2,065Near the Money | HUTIn the Money | $1.45In the Money | $1.64In the Money | $1.45In the Money | $0.55In the Money | 5In the Money | 45In the Money | |
HUTNear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.26Near the Money | 60Near the Money | 151Near the Money | HUTIn the Money | $1.78In the Money | $2.10In the Money | $1.35In the Money | $0.19In the Money | 1In the Money | 2In the Money | |
HUTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.15Near the Money | 221Near the Money | 520Near the Money | HUTIn the Money | $2.36In the Money | $2.53In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
HUTNear the Money | $0.03Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.02Near the Money | 1Near the Money | 180Near the Money | HUTIn the Money | $2.84In the Money | $3.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | HUTIn the Money | $3.30In the Money | $3.45In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | HUTIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 213Out of the Money | HUTIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | HUTIn the Money | $4.75In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | HUTIn the Money | $5.20In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
HUTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $6.30In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |