Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $14.25In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.25In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $8.25In the Money | $8.70In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.70In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.70In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 44In the Money | HUTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.20In the Money | $4.00In the Money | $-0.53In the Money | 11In the Money | 206In the Money | HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 252Out of the Money | |
HUTIn the Money | $3.30In the Money | $3.70In the Money | $3.88In the Money | $0.08In the Money | 2In the Money | 70In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | |
HUTIn the Money | $2.81In the Money | $3.20In the Money | $3.18In the Money | $-0.32In the Money | 21In the Money | 103In the Money | HUTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 5Near the Money | 747Near the Money | |
HUTIn the Money | $2.29In the Money | $2.69In the Money | $2.42In the Money | $-1.93In the Money | 205In the Money | 250In the Money | HUTNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 5Near the Money | 83Near the Money | |
HUTIn the Money | $1.93In the Money | $2.16In the Money | $1.89In the Money | $-0.55In the Money | 209In the Money | 577In the Money | HUTNear the Money | $0.07Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 229Near the Money | 333Near the Money | |
HUTIn the Money | $1.47In the Money | $1.81In the Money | $1.47In the Money | $-0.31In the Money | 36In the Money | 168In the Money | HUTNear the Money | $0.16Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | 308Near the Money | 761Near the Money | |
HUTIn the Money | $1.19In the Money | $1.38In the Money | $1.14In the Money | $-0.47In the Money | 20In the Money | 433In the Money | HUTNear the Money | $0.26Near the Money | $0.33Near the Money | $0.32Near the Money | $0.02Near the Money | 117Near the Money | 5,022Near the Money | |
HUTUnderlying issue's last price | $0.88Underlying issue's last price | $1.07Underlying issue's last price | $0.90Underlying issue's last price | $-0.33Underlying issue's last price | 55Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | HUTUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.44Underlying issue's last price | $-0.12Underlying issue's last price | 79Underlying issue's last price | 133Underlying issue's last price |
HUTNear the Money | $0.63Near the Money | $0.80Near the Money | $0.62Near the Money | $-0.37Near the Money | 99Near the Money | 505Near the Money | HUTIn the Money | $0.71In the Money | $0.80In the Money | $0.70In the Money | $-0.05In the Money | 173In the Money | 1,020In the Money | |
HUTNear the Money | $0.43Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.20Near the Money | 292Near the Money | 352Near the Money | HUTIn the Money | $0.98In the Money | $1.19In the Money | $1.12In the Money | $0.13In the Money | 85In the Money | 244In the Money | |
HUTNear the Money | $0.29Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.20Near the Money | 1,636Near the Money | 321Near the Money | HUTIn the Money | $1.36In the Money | $1.67In the Money | $1.55In the Money | $0.30In the Money | 134In the Money | 160In the Money | |
HUTNear the Money | $0.22Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.22Near the Money | 47Near the Money | 653Near the Money | HUTIn the Money | $1.75In the Money | $1.89In the Money | $1.90In the Money | $0.18In the Money | 6In the Money | 196In the Money | |
HUTNear the Money | $0.15Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.16Near the Money | 503Near the Money | 678Near the Money | HUTIn the Money | $2.17In the Money | $2.32In the Money | $2.34In the Money | $0.11In the Money | 5In the Money | 67In the Money | |
HUTNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.11Near the Money | 109Near the Money | 69Near the Money | HUTIn the Money | $2.48In the Money | $2.78In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 70Out of the Money | 5,865Out of the Money | HUTIn the Money | $3.05In the Money | $3.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 13Out of the Money | 19Out of the Money | HUTIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 2Out of the Money | 53Out of the Money | HUTIn the Money | $3.85In the Money | $4.35In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUTIn the Money | $4.35In the Money | $4.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 764Out of the Money | 676Out of the Money | HUTIn the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 139Out of the Money | HUTIn the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |