Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 39Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $5.15In the Money | $5.30In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 71In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $4.65In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.85In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.30In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 102In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $2.68In the Money | $2.84In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
HUTIn the Money | $2.21In the Money | $2.38In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 62In the Money | HUTNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.01Near the Money | 18Near the Money | 134Near the Money | |
HUTIn the Money | $1.76In the Money | $2.01In the Money | $1.85In the Money | $-0.25In the Money | 2In the Money | 113In the Money | HUTNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | 1Near the Money | 113Near the Money | |
HUTIn the Money | $1.46In the Money | $1.62In the Money | $1.45In the Money | $-0.22In the Money | 1In the Money | 584In the Money | HUTNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.01Near the Money | 30Near the Money | 124Near the Money | |
HUTIn the Money | $1.14In the Money | $1.27In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 80In the Money | HUTNear the Money | $0.46Near the Money | $0.51Near the Money | $0.48Near the Money | $0.00Near the Money | 2Near the Money | 64Near the Money | |
HUTUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $-0.09Underlying issue's last price | 11Underlying issue's last price | 592Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | HUTUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
HUTNear the Money | $0.66Near the Money | $0.76Near the Money | $0.58Near the Money | $-0.21Near the Money | 1Near the Money | 266Near the Money | HUTIn the Money | $0.90In the Money | $1.03In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HUTNear the Money | $0.49Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.15Near the Money | 54Near the Money | 290Near the Money | HUTIn the Money | $1.24In the Money | $1.40In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUTNear the Money | $0.36Near the Money | $0.40Near the Money | $0.43Near the Money | $-0.06Near the Money | 10Near the Money | 282Near the Money | HUTIn the Money | $1.63In the Money | $1.71In the Money | $1.82In the Money | $-1.51In the Money | 9In the Money | 3In the Money | |
HUTNear the Money | $0.25Near the Money | $0.29Near the Money | $0.21Near the Money | $-0.17Near the Money | 18Near the Money | 391Near the Money | HUTIn the Money | $1.97In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.18Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.12Near the Money | 6Near the Money | 201Near the Money | HUTIn the Money | $2.37In the Money | $2.64In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.13Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.11Near the Money | 10Near the Money | 795Near the Money | HUTIn the Money | $2.83In the Money | $3.10In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 4Out of the Money | 86Out of the Money | HUTIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 117Out of the Money | HUTIn the Money | $3.80In the Money | $3.95In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $4.30In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |