Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.05In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.50In the Money | $5.48In the Money | $0.62In the Money | 2In the Money | 70In the Money | HUTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 5Out of the Money | 18Out of the Money | |
HUTIn the Money | $4.55In the Money | $5.00In the Money | $4.95In the Money | $4.95In the Money | 2In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 18Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
HUTIn the Money | $3.65In the Money | $4.00In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.55In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 102In the Money | HUTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 16Out of the Money | |
HUTIn the Money | $2.59In the Money | $3.05In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTNear the Money | $0.06Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
HUTIn the Money | $2.23In the Money | $2.50In the Money | $2.23In the Money | $-0.28In the Money | 8In the Money | 58In the Money | HUTNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 6Near the Money | 129Near the Money | |
HUTIn the Money | $1.75In the Money | $2.20In the Money | $2.10In the Money | $0.43In the Money | 14In the Money | 99In the Money | HUTNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $0.04Near the Money | 49Near the Money | 70Near the Money | |
HUTIn the Money | $1.57In the Money | $1.81In the Money | $1.67In the Money | $0.16In the Money | 6In the Money | 579In the Money | HUTNear the Money | $0.32Near the Money | $0.37Near the Money | $0.32Near the Money | $0.03Near the Money | 9Near the Money | 121Near the Money | |
HUTIn the Money | $1.23In the Money | $1.44In the Money | $1.37In the Money | $0.12In the Money | 18In the Money | 63In the Money | HUTNear the Money | $0.49Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.06Near the Money | 19Near the Money | 45Near the Money | |
HUTUnderlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $1.01Underlying issue's last price | $-0.06Underlying issue's last price | 127Underlying issue's last price | 575Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | HUTUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.81Underlying issue's last price | $0.18Underlying issue's last price | 12Underlying issue's last price | 9Underlying issue's last price |
HUTNear the Money | $0.77Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.10Near the Money | 145Near the Money | 254Near the Money | HUTIn the Money | $0.99In the Money | $1.05In the Money | $0.89In the Money | $-0.09In the Money | 4In the Money | 15In the Money | |
HUTNear the Money | $0.59Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.07Near the Money | 146Near the Money | 248Near the Money | HUTIn the Money | $1.17In the Money | $1.38In the Money | $1.11In the Money | $-1.91In the Money | 2In the Money | 11In the Money | |
HUTNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.04Near the Money | 120Near the Money | 262Near the Money | HUTIn the Money | $1.66In the Money | $1.78In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.01Near the Money | 260Near the Money | 270Near the Money | HUTIn the Money | $1.86In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.01Near the Money | 121Near the Money | 126Near the Money | HUTIn the Money | $2.25In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.19Near the Money | $0.20Near the Money | $0.23Near the Money | $-0.01Near the Money | 296Near the Money | 509Near the Money | HUTIn the Money | $2.69In the Money | $3.15In the Money | $2.61In the Money | $-0.01In the Money | 13In the Money | 30In the Money | |
HUTOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 66Out of the Money | 20Out of the Money | HUTIn the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 107Out of the Money | 95Out of the Money | HUTIn the Money | $3.75In the Money | $4.10In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | HUTIn the Money | $4.20In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | HUTIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |