• LAST PRICE
    11.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.9983%)
  • Bid / Lots
    11.2800/ 3
  • Ask / Lots
    11.3700/ 1
  • Open / Previous Close
    11.4900 / 11.5100
  • Day Range
    Low 11.0800
    High 11.9000
  • 52 Week Range
    Low 6.1800
    High 22.7500
  • Volume
    4,578,677
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUTIn the Money
$8.05In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$7.05In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$6.55In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$6.05In the Money
$6.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
1Out of the Money
1Out of the Money
HUTIn the Money
$5.55In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HUTIn the Money
$5.05In the Money
$5.50In the Money
$5.48In the Money
$0.62In the Money
2In the Money
70In the Money
HUTOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.05Out of the Money
5Out of the Money
18Out of the Money
HUTIn the Money
$4.55In the Money
$5.00In the Money
$4.95In the Money
$4.95In the Money
2In the Money
---In the Money
HUTOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1Out of the Money
18Out of the Money
HUTIn the Money
$4.05In the Money
$4.50In the Money
$2.20In the Money
$0.00In the Money
---In the Money
6In the Money
HUTOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
HUTIn the Money
$3.65In the Money
$4.00In the Money
$1.53In the Money
$0.00In the Money
---In the Money
1In the Money
HUTOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
HUTIn the Money
$3.05In the Money
$3.55In the Money
$2.66In the Money
$0.00In the Money
---In the Money
102In the Money
HUTOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
5Out of the Money
16Out of the Money
HUTIn the Money
$2.59In the Money
$3.05In the Money
$2.89In the Money
$0.00In the Money
---In the Money
16In the Money
HUTNear the Money
$0.06Near the Money
$0.11Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
HUTIn the Money
$2.23In the Money
$2.50In the Money
$2.23In the Money
$-0.28In the Money
8In the Money
58In the Money
HUTNear the Money
$0.12Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
6Near the Money
129Near the Money
HUTIn the Money
$1.75In the Money
$2.20In the Money
$2.10In the Money
$0.43In the Money
14In the Money
99In the Money
HUTNear the Money
$0.20Near the Money
$0.24Near the Money
$0.21Near the Money
$0.04Near the Money
49Near the Money
70Near the Money
HUTIn the Money
$1.57In the Money
$1.81In the Money
$1.67In the Money
$0.16In the Money
6In the Money
579In the Money
HUTNear the Money
$0.32Near the Money
$0.37Near the Money
$0.32Near the Money
$0.03Near the Money
9Near the Money
121Near the Money
HUTIn the Money
$1.23In the Money
$1.44In the Money
$1.37In the Money
$0.12In the Money
18In the Money
63In the Money
HUTNear the Money
$0.49Near the Money
$0.55Near the Money
$0.48Near the Money
$-0.06Near the Money
19Near the Money
45Near the Money
HUTUnderlying issue's last price
$0.99Underlying issue's last price
$1.06Underlying issue's last price
$1.01Underlying issue's last price
$-0.06Underlying issue's last price
127Underlying issue's last price
575Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
HUTUnderlying issue's last price
$0.72Underlying issue's last price
$0.79Underlying issue's last price
$0.81Underlying issue's last price
$0.18Underlying issue's last price
12Underlying issue's last price
9Underlying issue's last price
HUTNear the Money
$0.77Near the Money
$0.83Near the Money
$0.79Near the Money
$-0.10Near the Money
145Near the Money
254Near the Money
HUTIn the Money
$0.99In the Money
$1.05In the Money
$0.89In the Money
$-0.09In the Money
4In the Money
15In the Money
HUTNear the Money
$0.59Near the Money
$0.62Near the Money
$0.60Near the Money
$-0.07Near the Money
146Near the Money
248Near the Money
HUTIn the Money
$1.17In the Money
$1.38In the Money
$1.11In the Money
$-1.91In the Money
2In the Money
11In the Money
HUTNear the Money
$0.45Near the Money
$0.50Near the Money
$0.49Near the Money
$-0.04Near the Money
120Near the Money
262Near the Money
HUTIn the Money
$1.66In the Money
$1.78In the Money
$3.33In the Money
$0.00In the Money
---In the Money
3In the Money
HUTNear the Money
$0.34Near the Money
$0.38Near the Money
$0.38Near the Money
$-0.01Near the Money
260Near the Money
270Near the Money
HUTIn the Money
$1.86In the Money
$2.26In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTNear the Money
$0.26Near the Money
$0.29Near the Money
$0.28Near the Money
$-0.01Near the Money
121Near the Money
126Near the Money
HUTIn the Money
$2.25In the Money
$2.70In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
HUTNear the Money
$0.19Near the Money
$0.20Near the Money
$0.23Near the Money
$-0.01Near the Money
296Near the Money
509Near the Money
HUTIn the Money
$2.69In the Money
$3.15In the Money
$2.61In the Money
$-0.01In the Money
13In the Money
30In the Money
HUTOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.04Out of the Money
66Out of the Money
20Out of the Money
HUTIn the Money
$3.10In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
107Out of the Money
95Out of the Money
HUTIn the Money
$3.75In the Money
$4.10In the Money
$6.37In the Money
$0.00In the Money
---In the Money
1In the Money
HUTOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.11Out of the Money
2Out of the Money
---Out of the Money
HUTIn the Money
$4.20In the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
HUTOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$4.50In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.09Out of the Money
1Out of the Money
---Out of the Money
HUTIn the Money
$5.00In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$5.55In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUTOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUTIn the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money