Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $2.96In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $2.58In the Money | $2.83In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 17Near the Money | |
HUTIn the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 2Near the Money | 11Near the Money | |
HUTIn the Money | $1.65In the Money | $2.10In the Money | $2.20In the Money | $0.18In the Money | 6In the Money | 6In the Money | HUTNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.05Near the Money | 55Near the Money | 26Near the Money | |
HUTIn the Money | $1.42In the Money | $1.82In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $0.30Near the Money | $0.36Near the Money | $0.32Near the Money | $0.00Near the Money | 61Near the Money | 168Near the Money | |
HUTIn the Money | $1.12In the Money | $1.41In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $0.44Near the Money | $0.63Near the Money | $0.53Near the Money | $0.06Near the Money | 2Near the Money | 112Near the Money | |
HUTUnderlying issue's last price | $0.80Underlying issue's last price | $1.07Underlying issue's last price | $0.77Underlying issue's last price | $0.77Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | HUTUnderlying issue's last price | $0.56Underlying issue's last price | $0.82Underlying issue's last price | $0.78Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price |
HUTNear the Money | $0.50Near the Money | $0.83Near the Money | $0.66Near the Money | $-0.34Near the Money | 15Near the Money | 16Near the Money | HUTIn the Money | $0.79In the Money | $1.28In the Money | $1.00In the Money | $0.15In the Money | 50In the Money | 93In the Money | |
HUTNear the Money | $0.46Near the Money | $0.51Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HUTIn the Money | $1.13In the Money | $1.63In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $0.21Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.15Near the Money | 3Near the Money | 413Near the Money | HUTIn the Money | $1.48In the Money | $2.03In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTNear the Money | $0.24Near the Money | $0.39Near the Money | $0.26Near the Money | $-0.14Near the Money | 1Near the Money | 3Near the Money | HUTIn the Money | $1.81In the Money | $2.38In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUTNear the Money | $0.17Near the Money | $0.27Near the Money | $0.18Near the Money | $-0.20Near the Money | 21Near the Money | 60Near the Money | HUTIn the Money | $2.48In the Money | $2.88In the Money | $2.30In the Money | $0.15In the Money | 1In the Money | 2In the Money | |
HUTNear the Money | $0.12Near the Money | $0.21Near the Money | $0.25Near the Money | $-0.03Near the Money | 2Near the Money | 85Near the Money | HUTIn the Money | $2.64In the Money | $3.30In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 1Out of the Money | 61Out of the Money | HUTIn the Money | $3.35In the Money | $3.80In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $3.55In the Money | $4.05In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | HUTIn the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 201Out of the Money | 2Out of the Money | HUTIn the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | HUTIn the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | HUTIn the Money | $6.05In the Money | $6.70In the Money | $6.37In the Money | $6.37In the Money | 1In the Money | ---In the Money |