Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $15.45In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.95In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.45In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.95In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $9.45In the Money | $9.75In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HUTIn the Money | $8.45In the Money | $8.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $7.45In the Money | $7.75In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
HUTIn the Money | $6.95In the Money | $7.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
HUTIn the Money | $6.45In the Money | $6.75In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 44In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.30In the Money | $6.00In the Money | $3.68In the Money | 1In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HUTIn the Money | $5.40In the Money | $5.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 19Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.25In the Money | $4.80In the Money | $0.80In the Money | 2In the Money | 37In the Money | HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.75In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 72In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | |
HUTIn the Money | $3.95In the Money | $4.30In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 82In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,166Out of the Money | 747Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.70In the Money | $3.69In the Money | $1.27In the Money | 1In the Money | 208In the Money | HUTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 84Out of the Money | |
HUTIn the Money | $2.88In the Money | $3.25In the Money | $2.77In the Money | $0.88In the Money | 10In the Money | 452In the Money | HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 205Out of the Money | 523Out of the Money | |
HUTIn the Money | $2.48In the Money | $2.75In the Money | $2.06In the Money | $0.59In the Money | 7In the Money | 196In the Money | HUTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.17Near the Money | 43Near the Money | 965Near the Money | |
HUTIn the Money | $2.05In the Money | $2.31In the Money | $2.04In the Money | $0.90In the Money | 5In the Money | 436In the Money | HUTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.24Near the Money | 203Near the Money | 5,046Near the Money | |
HUTIn the Money | $1.63In the Money | $1.89In the Money | $1.87In the Money | $0.97In the Money | 1In the Money | 279In the Money | HUTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.31Near the Money | 248Near the Money | 173Near the Money | |
HUTIn the Money | $1.29In the Money | $1.35In the Money | $1.29In the Money | $0.67In the Money | 112In the Money | 526In the Money | HUTNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.48Near the Money | 936Near the Money | 1,005Near the Money | |
HUTIn the Money | $0.93In the Money | $1.02In the Money | $1.03In the Money | $0.53In the Money | 202In the Money | 418In the Money | HUTNear the Money | $0.38Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.77Near the Money | 455Near the Money | 234Near the Money | |
HUTUnderlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $0.37Underlying issue's last price | 224Underlying issue's last price | 1,273Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $0.61Underlying issue's last price | $0.69Underlying issue's last price | $0.57Underlying issue's last price | $-0.98Underlying issue's last price | 98Underlying issue's last price | 220Underlying issue's last price |
HUTNear the Money | $0.48Near the Money | $0.54Near the Money | $0.54Near the Money | $0.36Near the Money | 429Near the Money | 635Near the Money | HUTIn the Money | $0.88In the Money | $1.00In the Money | $0.85In the Money | $-1.05In the Money | 4In the Money | 196In the Money | |
HUTNear the Money | $0.34Near the Money | $0.39Near the Money | $0.40Near the Money | $0.24Near the Money | 86Near the Money | 1,060Near the Money | HUTIn the Money | $1.21In the Money | $1.32In the Money | $1.56In the Money | $-0.78In the Money | 2In the Money | 69In the Money | |
HUTNear the Money | $0.24Near the Money | $0.28Near the Money | $0.28Near the Money | $0.15Near the Money | 329Near the Money | 142Near the Money | HUTIn the Money | $1.57In the Money | $1.80In the Money | $1.59In the Money | $-0.72In the Money | 46In the Money | 8In the Money | |
HUTNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.09Near the Money | 308Near the Money | 5,881Near the Money | HUTIn the Money | $2.04In the Money | $2.29In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.07Near the Money | 6Near the Money | 20Near the Money | HUTIn the Money | $2.40In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $0.01Near the Money | 19Near the Money | 55Near the Money | HUTIn the Money | $2.88In the Money | $3.10In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 16Out of the Money | HUTIn the Money | $3.35In the Money | $3.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 279Out of the Money | 1,023Out of the Money | HUTIn the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 108Out of the Money | 153Out of the Money | HUTIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |