Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $16.75In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $16.25In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $15.80In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $15.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.75In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.25In the Money | $14.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $10.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HUTIn the Money | $10.25In the Money | $10.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HUTIn the Money | $9.25In the Money | $9.55In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $8.80In the Money | $9.00In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $8.25In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $7.80In the Money | $8.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 12Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.65In the Money | $7.21In the Money | $0.74In the Money | 70In the Money | 115In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 235Out of the Money | 29Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.10In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUTIn the Money | $6.25In the Money | $6.55In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.15In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 52Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 99In the Money | HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 66Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.10In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 75In the Money | HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,074Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.55In the Money | $4.35In the Money | $0.83In the Money | 16In the Money | 1,600In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 126Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.15In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 51In the Money | HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 24Out of the Money | 76Out of the Money | |
HUTIn the Money | $3.30In the Money | $3.55In the Money | $3.00In the Money | $0.56In the Money | 2In the Money | 128In the Money | HUTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 29Out of the Money | 325Out of the Money | |
HUTIn the Money | $2.85In the Money | $3.05In the Money | $3.00In the Money | $1.45In the Money | 47In the Money | 294In the Money | HUTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 32Near the Money | 2,502Near the Money | |
HUTIn the Money | $2.43In the Money | $2.57In the Money | $2.40In the Money | $0.73In the Money | 62In the Money | 337In the Money | HUTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.16Near the Money | 243Near the Money | 285Near the Money | |
HUTIn the Money | $1.94In the Money | $2.12In the Money | $1.55In the Money | $0.20In the Money | 21In the Money | 711In the Money | HUTNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.26Near the Money | 134Near the Money | 65Near the Money | |
HUTIn the Money | $1.57In the Money | $1.71In the Money | $1.67In the Money | $0.64In the Money | 303In the Money | 1,145In the Money | HUTNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.33Near the Money | 378Near the Money | 80Near the Money | |
HUTIn the Money | $1.25In the Money | $1.35In the Money | $1.37In the Money | $0.63In the Money | 80In the Money | 180In the Money | HUTNear the Money | $0.38Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.46Near the Money | 64Near the Money | 12Near the Money | |
HUTUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $0.98Underlying issue's last price | $0.33Underlying issue's last price | 413Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HUTUnderlying issue's last price | $0.57Underlying issue's last price | $0.64Underlying issue's last price | $0.59Underlying issue's last price | $-0.73Underlying issue's last price | 135Underlying issue's last price | 1,058Underlying issue's last price |
HUTNear the Money | $0.74Near the Money | $0.80Near the Money | $0.79Near the Money | $0.29Near the Money | 879Near the Money | 5,261Near the Money | HUTIn the Money | $0.82In the Money | $0.90In the Money | $0.84In the Money | $-2.16In the Money | 38In the Money | 34In the Money | |
HUTNear the Money | $0.54Near the Money | $0.60Near the Money | $0.51Near the Money | $0.13Near the Money | 175Near the Money | 84Near the Money | HUTIn the Money | $1.12In the Money | $1.20In the Money | $1.50In the Money | $-1.40In the Money | 4In the Money | 1In the Money | |
HUTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $0.15Near the Money | 75Near the Money | 14Near the Money | HUTIn the Money | $1.47In the Money | $1.56In the Money | $1.41In the Money | $-0.90In the Money | 1In the Money | 1In the Money | |
HUTNear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $0.17Near the Money | 136Near the Money | 26Near the Money | HUTIn the Money | $1.86In the Money | $1.97In the Money | $2.01In the Money | $-1.64In the Money | 2In the Money | 2In the Money | |
HUTNear the Money | $0.21Near the Money | $0.26Near the Money | $0.21Near the Money | $0.15Near the Money | 36Near the Money | 2Near the Money | HUTIn the Money | $2.27In the Money | $2.37In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.06Near the Money | 226Near the Money | 80Near the Money | HUTIn the Money | $2.70In the Money | $2.84In the Money | $2.85In the Money | $-1.50In the Money | 1In the Money | 6In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $3.30In the Money | 2In the Money | ---In the Money | |
HUTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 6Out of the Money | 1Out of the Money | HUTIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 79Out of the Money | ---Out of the Money | HUTIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |