Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $15.75In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $15.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.75In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.25In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.30In the Money | $13.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.75In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HUTIn the Money | $9.25In the Money | $9.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HUTIn the Money | $8.25In the Money | $8.70In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $7.85In the Money | $8.15In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $6.80In the Money | $7.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 12Out of the Money | |
HUTIn the Money | $6.25In the Money | $6.70In the Money | $6.47In the Money | $1.89In the Money | 1In the Money | 115In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 20Out of the Money | |
HUTIn the Money | $5.80In the Money | $6.20In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUTIn the Money | $5.40In the Money | $5.70In the Money | $5.54In the Money | $-0.56In the Money | 2In the Money | 35In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.20In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 53In the Money | HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 53Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.70In the Money | $3.75In the Money | $-0.43In the Money | 20In the Money | 99In the Money | HUTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 35Out of the Money | 37Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.20In the Money | $2.79In the Money | $-0.22In the Money | 20In the Money | 75In the Money | HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,053Out of the Money | 78Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.70In the Money | $3.52In the Money | $0.43In the Money | 24In the Money | 1,612In the Money | HUTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 38Out of the Money | 97Out of the Money | |
HUTIn the Money | $2.92In the Money | $3.25In the Money | $2.59In the Money | $-0.09In the Money | 15In the Money | 41In the Money | HUTNear the Money | $0.02Near the Money | $0.07Near the Money | $0.14Near the Money | $0.03Near the Money | 29Near the Money | 50Near the Money | |
HUTIn the Money | $2.47In the Money | $2.75In the Money | $2.44In the Money | $0.08In the Money | 37In the Money | 126In the Money | HUTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.09Near the Money | 311Near the Money | 72Near the Money | |
HUTIn the Money | $2.05In the Money | $2.30In the Money | $1.55In the Money | $-0.25In the Money | 14In the Money | 291In the Money | HUTNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.19Near the Money | 2,504Near the Money | 51Near the Money | |
HUTIn the Money | $1.66In the Money | $1.89In the Money | $1.67In the Money | $0.14In the Money | 212In the Money | 232In the Money | HUTNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.23Near the Money | 112Near the Money | 239Near the Money | |
HUTIn the Money | $1.32In the Money | $1.41In the Money | $1.35In the Money | $0.12In the Money | 346In the Money | 457In the Money | HUTNear the Money | $0.37Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.23Near the Money | 70Near the Money | 40Near the Money | |
HUTUnderlying issue's last price | $1.02Underlying issue's last price | $1.16Underlying issue's last price | $1.03Underlying issue's last price | $0.13Underlying issue's last price | 720Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $0.50Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $-0.29Underlying issue's last price | 62Underlying issue's last price | 33Underlying issue's last price |
HUTNear the Money | $0.80Near the Money | $0.85Near the Money | $0.74Near the Money | $0.04Near the Money | 163Near the Money | 91Near the Money | HUTIn the Money | $0.74In the Money | $0.88In the Money | $0.83In the Money | $-0.33In the Money | 6In the Money | 7In the Money | |
HUTNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.07Near the Money | 206Near the Money | 163Near the Money | HUTIn the Money | $1.02In the Money | $1.19In the Money | $1.32In the Money | $-1.18In the Money | 1,051In the Money | 8In the Money | |
HUTNear the Money | $0.45Near the Money | $0.52Near the Money | $0.50Near the Money | $0.04Near the Money | 5,230Near the Money | 225Near the Money | HUTIn the Money | $1.46In the Money | $1.54In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HUTNear the Money | $0.33Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | 84Near the Money | 44Near the Money | HUTIn the Money | $1.70In the Money | $1.93In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.24Near the Money | $0.30Near the Money | $0.29Near the Money | $0.29Near the Money | 19Near the Money | ---Near the Money | HUTIn the Money | $2.08In the Money | $2.47In the Money | $2.31In the Money | $2.31In the Money | 1In the Money | ---In the Money | |
HUTNear the Money | $0.16Near the Money | $0.23Near the Money | $0.15Near the Money | $-0.06Near the Money | 12Near the Money | 30Near the Money | HUTIn the Money | $2.51In the Money | $2.79In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | HUTIn the Money | $3.10In the Money | $3.25In the Money | $4.45In the Money | $4.45In the Money | 1In the Money | ---In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 19Out of the Money | 74Out of the Money | HUTIn the Money | $3.55In the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | 1In the Money | 5In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.85In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | HUTIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |