Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $8.65In the Money | $8.90In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HUTIn the Money | $7.60In the Money | $8.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HUTIn the Money | $7.10In the Money | $7.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $6.60In the Money | $7.00In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
HUTIn the Money | $6.10In the Money | $6.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 174Out of the Money | |
HUTIn the Money | $5.65In the Money | $5.85In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 47In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.35In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 54Out of the Money | |
HUTIn the Money | $4.65In the Money | $4.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.40In the Money | 15In the Money | 212In the Money | HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 240Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $0.76In the Money | 1In the Money | 70In the Money | HUTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,766Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.40In the Money | $3.31In the Money | $0.77In the Money | 26In the Money | 144In the Money | HUTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 441Out of the Money | 333Out of the Money | |
HUTIn the Money | $2.72In the Money | $2.91In the Money | $2.75In the Money | $0.43In the Money | 13In the Money | 280In the Money | HUTNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.08Near the Money | 5Near the Money | 84Near the Money | |
HUTIn the Money | $2.32In the Money | $2.44In the Money | $2.41In the Money | $0.61In the Money | 21In the Money | 600In the Money | HUTNear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.16Near the Money | 143Near the Money | 155Near the Money | |
HUTIn the Money | $1.86In the Money | $2.04In the Money | $1.94In the Money | $0.42In the Money | 14In the Money | 168In the Money | HUTNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.18Near the Money | 1,188Near the Money | 1,285Near the Money | |
HUTIn the Money | $1.59In the Money | $1.66In the Money | $1.60In the Money | $0.39In the Money | 43In the Money | 456In the Money | HUTNear the Money | $0.32Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.23Near the Money | 23Near the Money | 34Near the Money | |
HUTIn the Money | $1.23In the Money | $1.33In the Money | $1.28In the Money | $0.36In the Money | 45In the Money | 285In the Money | HUTNear the Money | $0.51Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.30Near the Money | 3Near the Money | 93Near the Money | |
HUTUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.32Underlying issue's last price | 217Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.75Underlying issue's last price | $-0.31Underlying issue's last price | 51Underlying issue's last price | 43Underlying issue's last price |
HUTNear the Money | $0.77Near the Money | $0.83Near the Money | $0.74Near the Money | $0.16Near the Money | 226Near the Money | 182Near the Money | HUTIn the Money | $0.99In the Money | $1.05In the Money | $1.04In the Money | $-0.40In the Money | 38In the Money | 23In the Money | |
HUTNear the Money | $0.59Near the Money | $0.65Near the Money | $0.61Near the Money | $0.19Near the Money | 338Near the Money | 45Near the Money | HUTIn the Money | $1.31In the Money | $1.38In the Money | $1.70In the Money | $0.02In the Money | 10In the Money | 11In the Money | |
HUTNear the Money | $0.45Near the Money | $0.52Near the Money | $0.49Near the Money | $0.14Near the Money | 130Near the Money | 32Near the Money | HUTIn the Money | $1.67In the Money | $1.79In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
HUTNear the Money | $0.36Near the Money | $0.41Near the Money | $0.39Near the Money | $0.13Near the Money | 59Near the Money | 16Near the Money | HUTIn the Money | $2.06In the Money | $2.16In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.28Near the Money | $0.33Near the Money | $0.30Near the Money | $0.05Near the Money | 6Near the Money | 23Near the Money | HUTIn the Money | $2.47In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.22Near the Money | $0.25Near the Money | $0.26Near the Money | $0.08Near the Money | 7Near the Money | 12Near the Money | HUTIn the Money | $2.90In the Money | $3.05In the Money | $2.95In the Money | $2.95In the Money | 1In the Money | ---In the Money | |
HUTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 15Out of the Money | 1Out of the Money | HUTIn the Money | $3.80In the Money | $3.95In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 20Out of the Money | ---Out of the Money | HUTIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 115Out of the Money | 2Out of the Money | HUTIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4Out of the Money | HUTIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |