Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $9.25In the Money | $9.50In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HUTIn the Money | $8.25In the Money | $8.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $7.30In the Money | $7.50In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
HUTIn the Money | $6.25In the Money | $6.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 44In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.05In the Money | $6.00In the Money | $3.68In the Money | 1In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HUTIn the Money | $5.30In the Money | $5.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 108Out of the Money | 19Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.00In the Money | $4.80In the Money | $0.80In the Money | 2In the Money | 37In the Money | HUTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.60In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 72In the Money | HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.10In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 82In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,166Out of the Money | 747Out of the Money | |
HUTIn the Money | $3.30In the Money | $3.50In the Money | $3.69In the Money | $1.27In the Money | 1In the Money | 208In the Money | HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 84Out of the Money | |
HUTIn the Money | $2.88In the Money | $3.05In the Money | $2.77In the Money | $0.88In the Money | 10In the Money | 452In the Money | HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.08Near the Money | 215Near the Money | 523Near the Money | |
HUTIn the Money | $2.34In the Money | $2.56In the Money | $2.06In the Money | $0.59In the Money | 7In the Money | 196In the Money | HUTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.17Near the Money | 45Near the Money | 965Near the Money | |
HUTIn the Money | $1.95In the Money | $2.06In the Money | $1.95In the Money | $0.81In the Money | 6In the Money | 436In the Money | HUTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.24Near the Money | 208Near the Money | 5,046Near the Money | |
HUTIn the Money | $1.43In the Money | $1.61In the Money | $1.87In the Money | $0.97In the Money | 1In the Money | 279In the Money | HUTNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.30Near the Money | 283Near the Money | 173Near the Money | |
HUTIn the Money | $1.16In the Money | $1.23In the Money | $1.14In the Money | $0.52In the Money | 181In the Money | 526In the Money | HUTNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.43Near the Money | 1,043Near the Money | 1,005Near the Money | |
HUTUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $0.86Underlying issue's last price | $0.36Underlying issue's last price | 206Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $-0.63Underlying issue's last price | 500Underlying issue's last price | 234Underlying issue's last price |
HUTNear the Money | $0.60Near the Money | $0.65Near the Money | $0.59Near the Money | $0.24Near the Money | 256Near the Money | 1,273Near the Money | HUTIn the Money | $0.65In the Money | $0.76In the Money | $0.73In the Money | $-0.82In the Money | 125In the Money | 220In the Money | |
HUTNear the Money | $0.42Near the Money | $0.46Near the Money | $0.38Near the Money | $0.20Near the Money | 450Near the Money | 635Near the Money | HUTIn the Money | $0.98In the Money | $1.04In the Money | $1.09In the Money | $-0.81In the Money | 5In the Money | 196In the Money | |
HUTNear the Money | $0.26Near the Money | $0.32Near the Money | $0.30Near the Money | $0.14Near the Money | 152Near the Money | 1,060Near the Money | HUTIn the Money | $1.34In the Money | $1.40In the Money | $1.56In the Money | $-0.78In the Money | 2In the Money | 69In the Money | |
HUTNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.07Near the Money | 399Near the Money | 142Near the Money | HUTIn the Money | $1.74In the Money | $1.80In the Money | $1.85In the Money | $-0.46In the Money | 68In the Money | 8In the Money | |
HUTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 333Near the Money | 5,881Near the Money | HUTIn the Money | $2.17In the Money | $2.26In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.07Near the Money | 6Near the Money | 20Near the Money | HUTIn the Money | $2.63In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 20Out of the Money | 55Out of the Money | HUTIn the Money | $2.94In the Money | $3.20In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 16Out of the Money | HUTIn the Money | $3.55In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 309Out of the Money | 1,023Out of the Money | HUTIn the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 109Out of the Money | 153Out of the Money | HUTIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |